Tour v366
CBRS
CEREBRAS SYS INC A
$176.88 +2.33%
$176.05 (-0.47%)🌙
as of 07/20 06:17 PM
(7/17 18:19) ◀
|
Monday, July 20, 2026 (6:17pm)
January 2026
|
▶ (7/21 18:19)
◀ 7/20 18:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 18,235
Calls: 14,359 (79%)
Puts: 3,876 (21%)
Prior (07/17) 37,290
Calls: 23,224 (62%)
Puts: 14,066 (38%)
Current vs Prior -51.10%
Calls: -38.17% (Calls)
Puts: -72.44% (Puts)
Prior 7-Day Total 214,653
Calls: 156,811 (73%)
Puts: 57,842 (27%)
Prior 7-Day Average 30,664
Calls: 22,401 (73%)
Puts: 8,263 (27%)
Current vs Prior 7-Day Avg -40.53%
Calls: -35.90%
Puts: -53.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $16.26M
Calls: $12.52M (77%)
Puts: $3.74M (23%)
Prior (07/17) $40.56M
Calls: $12.26M (30%)
Puts: $28.30M (70%)
Current vs Prior -59.90%
Calls: +2.15%
Puts: -86.78%
Prior 7-Day Total $181.76M
Calls: $100.43M (55%)
Puts: $81.33M (45%)
Prior 7-Day Average $25.97M
Calls: $14.35M (55%)
Puts: $11.62M (45%)
Current vs Prior 7-Day Avg -37.36%
Calls: -12.70%
Puts: -67.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.27
Prior (07/17) 0.61
Current vs Prior -55.43%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -43.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 101,112
Calls: 65,706 (65%)
Puts: 35,406 (35%)
Prior (07/17) 150,928
Calls: 98,849 (65%)
Puts: 52,079 (35%)
Current vs Prior -33.01%
Prior 7-Day Total 982,755
Calls: 632,104 (64%)
Puts: 350,651 (36%)
Prior 7-Day Average 140,393
Calls: 90,300 (64%)
Puts: 50,093 (36%)
Current vs Prior 7-Day Avg -27.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.11% | 16.59%25.81% | 35.70%
Prior 12.18% | 17.67%1.97% | 28.00%
Current vs Prior -8.77% | -6.11%+1212.14% | +27.51%
Prior 7-Day Avg 9.03% | 15.07%8.65% | 29.69%
Current vs 7-Day Avg +23.04% | +10.11%+198.38% | +20.23%
Prior 7-Day Eod 12.18% | 17.67%1.97% | 28.00%
Current vs 7-Day Eod -8.77% | -6.11%+1212.14% | +27.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.52M) vs puts ($3.74M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (14,359 calls vs 3,876 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 2428.7031.10$29.908.0%10.931
$190.00Jul 244.504.90$4.708.5%4560.3294
$152.50Jul 2424.7026.90$25.808.5%20.89--
$155.00Jul 2422.6024.80$23.709.3%30.866
$165.00Jul 2415.4016.90$16.159.3%610.7389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 2433.3035.60$34.456.7%160.86628
$195.00Jul 2420.9022.40$21.656.9%430.74224
$202.50Jul 2426.6028.70$27.657.6%10.81--
$200.00Jul 2424.5026.60$25.558.2%360.79163
$190.00Jul 2416.9018.40$17.658.5%130.68175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 2428.7031.10$29.908.0%10.931
$152.50Jul 2424.7026.90$25.808.5%20.89--
$155.00Jul 2422.6024.80$23.709.3%30.866
$145.00Jul 3132.8037.70$35.2513.9%10.86--
$150.00Jul 3128.5033.70$31.1016.7%30.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 2433.3035.60$34.456.7%160.86628
$202.50Jul 2426.6028.70$27.657.6%10.81--
$200.00Jul 2424.5026.60$25.558.2%360.79163
$197.50Jul 2422.4024.60$23.509.4%10.77--
$195.00Jul 2420.9022.40$21.656.9%430.74224

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 9.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 247.408.40$7.9012.7%1.7K0.48227
$172.50Jul 2410.8012.30$11.5513.0%1.4K0.6040
$200.00Jul 242.452.90$2.6816.8%6180.21233
$190.00Jul 244.504.90$4.708.5%4560.3294
$205.00Jul 241.902.25$2.0816.8%3430.17156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 240.801.10$0.9531.6%2710.09241
$160.00Jul 242.402.95$2.6820.5%2300.20714
$170.00Jul 245.506.30$5.9013.6%1760.35223
$175.00Aug 2119.2022.60$20.9016.3%1540.42286
$155.00Jul 241.451.85$1.6524.2%1260.14291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 13.9%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 24Aug 28136.3%110.9%22.8%423156
$210.00Jul 24Aug 28139.0%115.1%20.8%275296
$200.00Jul 24Aug 28133.1%110.9%20.0%645242
$155.00Jul 24Aug 7123.8%103.9%19.2%46
$207.50Jul 24Aug 7137.7%116.1%18.6%5055
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 21139.0%115.3%20.5%18766
$157.50Jul 24Jul 31124.3%104.8%18.6%13129
$190.00Jul 24Aug 21130.1%110.8%17.4%18425
$200.00Jul 24Aug 21133.1%113.9%16.8%37163
$177.50Jul 24Aug 28126.1%108.2%16.6%2325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 32.33, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 31$0.15$2.35$0.1515.67$177.65
$187.50$190.00Aug 14$0.20$2.30$0.2011.50$187.70
$205.00$210.00Aug 28$0.45$4.55$0.4510.11$205.45
$207.50$210.00Jul 24$0.23$2.27$0.239.87$207.73
$205.00$207.50Jul 24$0.25$2.25$0.259.00$205.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 7$0.15$4.85$0.1532.33$154.85
$148.00$147.00Jul 24$0.10$0.90$0.109.00$147.90
$152.50$150.00Jul 24$0.32$2.18$0.326.81$152.18
$155.00$152.50Jul 24$0.38$2.12$0.385.58$154.62
$157.50$155.00Jul 24$0.48$2.02$0.484.21$157.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$200.00Aug 7$2.30$2.30$0.2011.50$199.80
$148.00$152.50Jul 24$4.10$4.10$0.4010.25$152.10
$182.50$185.00Aug 7$2.20$2.20$0.307.33$184.70
$170.00$172.50Aug 7$2.15$2.15$0.356.14$172.15
$152.50$155.00Jul 24$2.10$2.10$0.405.25$154.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$4.70$4.70$0.3015.67$195.30
$210.00$202.50Jul 24$6.80$6.80$0.709.71$203.20
$202.50$200.00Jul 24$2.10$2.10$0.405.25$200.40
$200.00$197.50Jul 24$2.05$2.05$0.454.56$197.95
$190.00$187.50Jul 24$2.00$2.00$0.504.00$188.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $4.33, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 24Jul 31$3.40139.0%125.0%
$205.00Jul 24Jul 31$3.82136.3%124.2%
$202.50Jul 24Jul 31$3.85134.6%121.8%
$195.00Jul 24Jul 31$4.25131.5%119.1%
$177.50Jul 24Jul 31$4.40126.1%113.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 24Jul 31$1.87124.9%111.3%
$146.00Jul 24Jul 31$2.00125.0%111.6%
$150.00Jul 24Jul 31$2.18123.2%107.4%
$143.00Jul 24Jul 31$2.37125.0%122.5%
$148.00Jul 24Jul 31$2.50125.1%115.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 10.37% of stock, avg 18.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 24$10.25$8.10$18.35$156.65$193.3510.37%
$177.50Jul 24$9.00$9.40$18.40$159.10$195.9010.40%
$172.50Jul 24$11.55$6.95$18.50$154.00$191.0010.46%
$180.00Jul 24$7.90$10.85$18.75$161.25$198.7510.60%
$170.00Jul 24$13.00$5.90$18.90$151.10$188.9010.69%
$182.50Jul 24$6.90$12.40$19.30$163.20$201.8010.91%
$167.50Jul 24$14.60$4.90$19.50$148.00$187.0011.02%
$185.00Jul 24$6.05$13.95$20.00$165.00$205.0011.31%
$165.00Jul 24$16.15$4.05$20.20$144.80$185.2011.42%
$187.50Jul 24$5.25$15.65$20.90$166.60$208.4011.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 5.43% of stock, avg 15.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Jul 24$4.70$4.90$9.60$157.90$199.60
$187.50$167.50Jul 24$5.25$4.90$10.15$157.35$197.65
$190.00$170.00Jul 24$4.70$5.90$10.60$159.40$200.60
$185.00$167.50Jul 24$6.05$4.90$10.95$156.55$195.95
$187.50$170.00Jul 24$5.25$5.90$11.15$158.85$198.65
$190.00$172.50Jul 24$4.70$6.95$11.65$160.85$201.65
$182.50$167.50Jul 24$6.90$4.90$11.80$155.70$194.30
$185.00$170.00Jul 24$6.05$5.90$11.95$158.05$196.95
$187.50$172.50Jul 24$5.25$6.95$12.20$160.30$199.70
$180.00$167.50Jul 24$7.90$4.90$12.80$154.70$192.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 49.00, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.90$0.1049.00$170.10$189.90
155/160175/180Aug 7$4.85$0.1532.33$155.15$179.85
152/155162/165Jul 31$2.40$0.1024.00$152.60$164.90
155/160190/195Aug 7$4.80$0.2024.00$155.20$194.80
162/165168/170Jul 24$2.35$0.1515.67$162.65$169.85
158/160172/175Jul 31$2.35$0.1515.67$157.65$174.85
150/152172/175Aug 21$2.35$0.1515.67$150.15$174.85
155/160185/190Aug 21$4.70$0.3015.67$155.30$189.70
155/158160/162Jul 24$2.33$0.1713.71$155.17$162.33
165/170178/180Aug 14$4.65$0.3513.29$165.35$182.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$182.50$185.00$187.50Jul 24$0.05$2.4549.00
$200.00$202.50$205.00Jul 24$0.06$2.4440.67
$195.00$197.50$200.00Jul 24$0.07$2.4334.71
$197.50$200.00$202.50Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$155.00$157.50$160.00Jul 24$0.07$2.4334.71
$157.50$160.00$162.50Jul 24$0.07$2.4334.71
$180.00$185.00$190.00Jul 31$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-9.65, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Jul 24-$1.37$1.13
$205.00$207.501:2Jul 24-$1.58$0.92
$202.50$205.001:2Jul 24-$1.81$0.69
$200.00$202.501:2Jul 24-$2.02$0.48
$197.50$200.001:2Jul 24-$2.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Aug 14-$9.65$10.35
$150.00$145.001:2Aug 7-$2.45$2.55
$152.50$150.001:2Jul 24-$0.63$1.87
$160.00$155.001:2Aug 7-$3.30$1.70
$155.00$152.501:2Jul 24-$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 11.48%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 21$20.300.570.3%11.48%11.83%1--
$180.00Aug 21$19.800.551.8%11.19%12.96%2997
$177.50Aug 14$19.300.570.3%10.91%11.26%2--
$185.00Aug 21$19.100.524.6%10.80%15.39%599
$190.00Aug 28$18.100.517.4%10.23%17.65%3--
$180.00Aug 14$17.300.551.8%9.78%11.54%2--
$190.00Aug 21$16.700.497.4%9.44%16.86%21182
$200.00Aug 28$15.900.4513.1%8.99%22.06%279
$195.00Aug 21$15.700.4610.2%8.88%19.12%121
$187.50Aug 14$15.500.496.0%8.76%14.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,359
Total Puts 3,876
Put/Call Ratio 0.27
Net Difference 10,483

Prior's Put/Call Breakdown

Total Calls 23,224
Total Puts 14,066
Put/Call Ratio 0.61
Net Difference 9,158

Prior 7-Day Put/Call Summary

Total Calls 156,811
Total Puts 57,842
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All