CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$172.86 -4.21%

$171.91 (-0.55%)🌙

as of 07/17 06:19 PM

(7/16 18:16) ◀

Friday, July 17, 2026 (6:19pm)

▶ (7/20 18:17)

◀ 7/17 18:19 ▶

Option Volume

Detail

ℹ

Current (07/17) 37,290

Calls: 23,224 (62%)

Puts: 14,066 (38%)

Prior (07/16) 60,881

Calls: 53,540 (88%)

Puts: 7,341 (12%)

Current vs Prior -38.75%

Calls: -56.62% (Calls)

Puts: +91.61% (Puts)

Prior 7-Day Total 198,153

Calls: 148,274 (75%)

Puts: 49,879 (25%)

Prior 7-Day Average 28,307

Calls: 21,182 (75%)

Puts: 7,125 (25%)

Current vs Prior 7-Day Avg +31.73%

Calls: +9.64%

Puts: +97.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $40.56M

Calls: $12.26M (30%)

Puts: $28.30M (70%)

Prior (07/16) $25.55M

Calls: $8.65M (34%)

Puts: $16.90M (66%)

Current vs Prior +58.73%

Calls: +41.71%

Puts: +67.44%

Prior 7-Day Total $181.39M

Calls: $103.16M (57%)

Puts: $78.22M (43%)

Prior 7-Day Average $25.91M

Calls: $14.74M (57%)

Puts: $11.17M (43%)

Current vs Prior 7-Day Avg +56.52%

Calls: -16.81%

Puts: +153.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.61

Prior (07/16) 0.14

Current vs Prior +341.73%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +34.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 150,928

Calls: 98,849 (65%)

Puts: 52,079 (35%)

Prior (07/16) 118,621

Calls: 70,307 (59%)

Puts: 48,314 (41%)

Current vs Prior +27.24%

Prior 7-Day Total 969,697

Calls: 628,409 (65%)

Puts: 341,288 (35%)

Prior 7-Day Average 138,528

Calls: 89,772 (65%)

Puts: 48,755 (35%)

Current vs Prior 7-Day Avg +8.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.97% | 12.18%1.97% | 28.00%

Prior 6.12% | 13.38%6.12% | 27.73%

Current vs Prior +98.87% | +32.06%-67.88% | +0.95%

Prior 7-Day Avg 8.42% | 14.57%10.40% | 30.23%

Current vs 7-Day Avg +44.61% | +21.27%-81.08% | -7.37%

Prior 7-Day Eod 6.12% | 13.38%6.12% | 27.73%

Current vs 7-Day Eod +98.87% | +32.06%-67.88% | +0.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($28.30M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (57% higher). Bullish P/C ratio of 0.61.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.4%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	32.50	35.10	$33.80	7.7%	1	0.94	--
$155.00	Jul 24	20.20	21.90	$21.05	8.1%	5	0.80	2
$150.00	Jul 24	23.90	26.00	$24.95	8.4%	10	0.86	--
$150.00	Aug 21	33.00	36.10	$34.55	9.0%	2	0.72	14
$165.00	Jul 24	13.60	14.90	$14.25	9.1%	94	0.66	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	20.90	22.10	$21.50	5.6%	34	0.71	167
$185.00	Jul 24	17.10	18.10	$17.60	5.7%	27	0.65	102
$200.00	Jul 31	32.20	34.10	$33.15	5.7%	2	0.71	89
$200.00	Jul 24	28.50	30.50	$29.50	6.8%	40	0.80	137
$205.00	Jul 24	32.70	35.10	$33.90	7.1%	4	0.84	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	16.70	20.10	$18.40	18.5%	14	0.99	9
$162.50	Jul 17	9.80	11.90	$10.85	19.4%	25	0.99	51
$165.00	Jul 17	7.20	9.40	$8.30	26.5%	91	0.97	88
$160.00	Jul 17	12.30	14.40	$13.35	15.7%	32	0.97	105
$140.00	Jul 24	32.50	35.10	$33.80	7.7%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	3.10	5.60	$4.35	57.5%	82	1.00	335
$180.00	Jul 17	5.70	8.20	$6.95	36.0%	352	1.00	1.4K
$182.50	Jul 17	8.60	10.70	$9.65	21.8%	60	1.00	203
$185.00	Jul 17	10.80	12.80	$11.80	16.9%	182	1.00	640
$190.00	Jul 17	16.30	17.80	$17.05	8.8%	211	1.00	659

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 18.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 24	7.60	8.50	$8.05	11.2%	1.2K	0.46	126
$180.00	Jul 17	0.00	0.05	$0.03	166.7%	1.2K	0.02	263
$200.00	Jul 17	0.00	0.05	$0.03	166.7%	1.2K	0.01	5.9K
$182.50	Jul 24	5.90	6.60	$6.25	11.2%	1.2K	0.39	42
$192.50	Jul 17	0.00	0.05	$0.03	166.7%	1.1K	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	0.00	0.85	$0.43	197.7%	879	0.20	773
$175.00	Jul 17	1.60	3.00	$2.30	60.9%	631	0.87	679
$165.00	Jul 17	0.00	0.10	$0.05	200.0%	477	0.03	705
$150.00	Jul 17	0.00	0.10	$0.05	200.0%	388	0.01	1.6K
$180.00	Jul 17	5.70	8.20	$6.95	36.0%	352	1.00	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 397.6%, max 1107.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 17	Aug 28	891.0%	114.0%	681.8%	29	859
$202.50	Jul 17	Aug 7	834.0%	110.2%	656.8%	14	246
$200.00	Jul 17	Aug 28	774.3%	109.7%	605.6%	1.2K	5.9K
$187.50	Jul 17	Aug 28	711.9%	107.8%	560.4%	63	106
$197.50	Jul 17	Aug 7	715.3%	113.3%	531.3%	19	347

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 17	Aug 21	1285.3%	106.4%	1107.9%	70	323
$152.50	Jul 17	Jul 31	1034.2%	107.4%	862.9%	27	49
$145.00	Jul 17	Aug 28	954.4%	106.0%	800.2%	17	281
$205.00	Jul 17	Jul 31	891.0%	110.5%	706.0%	19	342
$150.00	Jul 17	Aug 28	863.1%	108.2%	698.0%	394	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 24.00, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 17	$0.10	$2.40	$0.10	24.00	$177.60
$175.00	$177.50	Jul 17	$0.15	$2.35	$0.15	15.67	$175.15
$197.50	$200.00	Jul 31	$0.15	$2.35	$0.15	15.67	$197.65
$200.00	$202.50	Jul 31	$0.15	$2.35	$0.15	15.67	$200.15
$202.50	$205.00	Jul 24	$0.20	$2.30	$0.20	11.50	$202.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 17	$0.12	$2.38	$0.12	19.83	$157.38
$142.00	$140.00	Jul 24	$0.13	$1.87	$0.13	14.38	$141.87
$152.50	$150.00	Jul 17	$0.23	$2.27	$0.23	9.87	$152.27
$143.00	$142.00	Jul 24	$0.10	$0.90	$0.10	9.00	$142.90
$147.00	$146.00	Jul 24	$0.10	$0.90	$0.10	9.00	$146.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$150.00	Jul 24	$8.85	$8.85	$1.15	7.70	$148.85
$170.00	$172.50	Jul 17	$2.20	$2.20	$0.30	7.33	$172.20
$172.50	$175.00	Aug 28	$2.00	$2.00	$0.50	4.00	$174.50
$150.00	$155.00	Jul 24	$3.90	$3.90	$1.10	3.55	$153.90
$162.50	$167.50	Aug 28	$3.65	$3.65	$1.35	2.70	$166.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 24	$2.40	$2.40	$0.10	24.00	$187.60
$195.00	$190.00	Jul 31	$4.75	$4.75	$0.25	19.00	$190.25
$195.00	$190.00	Aug 7	$4.65	$4.65	$0.35	13.29	$190.35
$167.50	$165.00	Aug 7	$2.30	$2.30	$0.20	11.50	$165.20
$200.00	$197.50	Jul 24	$2.20	$2.20	$0.30	7.33	$197.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $4.82, cheapest $0.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 17	Jul 24	$2.10	891.0%	114.2%
$202.50	Jul 17	Jul 24	$2.30	834.0%	112.1%
$150.00	Jul 24	Jul 31	$2.55	102.7%	108.8%
$155.00	Jul 17	Jul 24	$2.65	627.5%	103.4%
$200.00	Jul 17	Jul 24	$2.65	774.3%	111.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.62	1285.3%	104.7%
$145.00	Jul 17	Jul 24	$1.15	954.4%	103.9%
$150.00	Jul 17	Jul 24	$1.80	863.1%	102.7%
$152.50	Jul 17	Jul 24	$2.07	1034.2%	103.2%
$205.00	Jul 17	Jul 24	$2.30	891.0%	114.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.87% of stock, avg 17.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Jul 17	$1.10	$0.40	$1.50	$171.00	$174.00	0.87%
$175.00	Jul 17	$0.28	$2.30	$2.58	$172.42	$177.58	1.49%
$170.00	Jul 17	$3.30	$0.43	$3.73	$166.27	$173.73	2.16%
$177.50	Jul 17	$0.13	$4.35	$4.48	$173.02	$181.98	2.59%
$167.50	Jul 17	$5.90	$0.13	$6.03	$161.47	$173.53	3.49%
$180.00	Jul 17	$0.03	$6.95	$6.98	$173.02	$186.98	4.04%
$165.00	Jul 17	$8.30	$0.05	$8.35	$156.65	$173.35	4.83%
$182.50	Jul 17	$0.03	$9.65	$9.68	$172.82	$192.18	5.60%
$162.50	Jul 17	$10.85	$0.03	$10.88	$151.62	$173.38	6.29%
$185.00	Jul 17	$0.03	$11.80	$11.83	$173.17	$196.83	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.15% of stock, avg 15.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$167.50	Jul 17	$0.13	$0.13	$0.26	$167.24	$177.76
$175.00	$167.50	Jul 17	$0.28	$0.13	$0.41	$167.09	$175.41
$187.50	$167.50	Jul 17	$0.30	$0.13	$0.43	$167.07	$187.93
$177.50	$172.50	Jul 17	$0.13	$0.40	$0.53	$171.97	$178.03
$177.50	$170.00	Jul 17	$0.13	$0.43	$0.56	$169.44	$178.06
$175.00	$172.50	Jul 17	$0.28	$0.40	$0.68	$171.82	$175.68
$187.50	$172.50	Jul 17	$0.30	$0.40	$0.70	$171.80	$188.20
$175.00	$170.00	Jul 17	$0.28	$0.43	$0.71	$169.29	$175.71
$187.50	$170.00	Jul 17	$0.30	$0.43	$0.73	$169.27	$188.23
$185.00	$162.50	Jul 24	$5.50	$5.10	$10.60	$151.90	$195.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 32.33, avg credit $2.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	188/190	Aug 28	$4.85	$0.15	32.33	$170.15	$192.35
158/160	180/182	Jul 31	$2.40	$0.10	24.00	$157.60	$182.40
160/162	168/170	Jul 31	$2.40	$0.10	24.00	$160.10	$169.90
185/190	198/200	Aug 7	$4.80	$0.20	24.00	$185.20	$202.30
180/185	195/200	Aug 21	$4.80	$0.20	24.00	$180.20	$199.80
150/155	160/165	Aug 21	$4.75	$0.25	19.00	$150.25	$164.75
165/170	175/180	Aug 21	$4.75	$0.25	19.00	$165.25	$179.75
158/160	165/168	Jul 31	$2.35	$0.15	15.67	$157.65	$167.35
162/165	168/170	Jul 31	$2.35	$0.15	15.67	$162.65	$169.85
165/168	172/175	Jul 31	$2.35	$0.15	15.67	$165.15	$174.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 17	$0.05	$2.45	49.00
$190.00	$192.50	$195.00	Jul 24	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 31	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 17	$0.10	$2.40	24.00
$172.50	$175.00	$177.50	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.05	$4.95	99.00
$160.00	$165.00	$170.00	Aug 21	$0.05	$4.95	99.00
$140.00	$145.00	$150.00	Jul 17	$0.07	$4.93	70.43
$192.50	$195.00	$197.50	Jul 17	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.70, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Jul 17	-$0.03	$2.47
$182.50	$185.00	1:2	Jul 17	-$0.03	$2.47
$190.00	$192.50	1:2	Jul 17	-$0.03	$2.47
$192.50	$195.00	1:2	Jul 17	-$0.03	$2.47
$195.00	$197.50	1:2	Jul 17	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 7	-$3.70	$6.30
$150.00	$145.00	1:2	Jul 17	-$0.01	$4.99
$160.00	$150.00	1:2	Aug 14	-$5.10	$4.90
$145.00	$140.00	1:2	Jul 17	-$0.13	$4.87
$165.00	$162.50	1:2	Jul 17	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 11.92%, avg 5.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 28	$20.60	0.56	1.2%	11.92%	13.16%	2	1
$175.00	Aug 21	$19.90	0.55	1.2%	11.51%	12.75%	26	33
$180.00	Aug 21	$18.10	0.51	4.1%	10.47%	14.60%	4	95
$175.00	Aug 14	$17.80	0.54	1.2%	10.30%	11.54%	1	--
$182.50	Aug 28	$17.80	0.51	5.6%	10.30%	15.87%	1	1
$187.50	Aug 28	$17.30	0.49	8.5%	10.01%	18.48%	4	1
$190.00	Aug 28	$16.70	0.47	9.9%	9.66%	19.58%	3	--
$185.00	Aug 21	$16.60	0.48	7.0%	9.60%	16.63%	8	95
$192.50	Aug 28	$16.10	0.46	11.4%	9.31%	20.68%	1	--
$180.00	Aug 14	$15.60	0.51	4.1%	9.02%	13.16%	4	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,224

Total Puts 14,066

Put/Call Ratio 0.61

Net Difference 9,158

Prior's Put/Call Breakdown

Total Calls 53,540

Total Puts 7,341

Put/Call Ratio 0.14

Net Difference 46,199

Prior 7-Day Put/Call Summary

Total Calls 148,274

Total Puts 49,879

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card