CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$180.46 -1.93%

$179.90 (-0.31%)🌙

as of 07/16 06:16 PM

(7/15 18:25) ◀

Thursday, July 16, 2026 (6:16pm)

▶ (7/17 18:19)

◀ 7/16 18:16 ▶

Option Volume

Detail

ℹ

Current (07/16) 60,881

Calls: 53,540 (88%)

Puts: 7,341 (12%)

Prior (07/15) 16,449

Calls: 10,489 (64%)

Puts: 5,960 (36%)

Current vs Prior +270.12%

Calls: +410.44% (Calls)

Puts: +23.17% (Puts)

Prior 7-Day Total 163,828

Calls: 113,319 (69%)

Puts: 50,509 (31%)

Prior 7-Day Average 23,404

Calls: 16,188 (69%)

Puts: 7,215 (31%)

Current vs Prior 7-Day Avg +160.13%

Calls: +230.73%

Puts: +1.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $25.55M

Calls: $8.65M (34%)

Puts: $16.90M (66%)

Prior (07/15) $15.39M

Calls: $8.98M (58%)

Puts: $6.41M (42%)

Current vs Prior +66.09%

Calls: -3.62%

Puts: +163.75%

Prior 7-Day Total $189.20M

Calls: $109.01M (58%)

Puts: $80.19M (42%)

Prior 7-Day Average $27.03M

Calls: $15.57M (58%)

Puts: $11.46M (42%)

Current vs Prior 7-Day Avg -5.46%

Calls: -44.44%

Puts: +47.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.14

Prior (07/15) 0.57

Current vs Prior -75.87%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -72.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 118,621

Calls: 70,307 (59%)

Puts: 48,314 (41%)

Prior (07/15) 130,495

Calls: 69,994 (54%)

Puts: 60,501 (46%)

Current vs Prior -9.10%

Prior 7-Day Total 1,002,320

Calls: 651,192 (65%)

Puts: 351,128 (35%)

Prior 7-Day Average 143,188

Calls: 93,027 (65%)

Puts: 50,161 (35%)

Current vs Prior 7-Day Avg -17.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.12% | 13.38%6.12% | 27.73%

Prior 7.91% | 14.16%7.91% | 28.34%

Current vs Prior -22.56% | -5.47%-22.56% | -2.14%

Prior 7-Day Avg 8.89% | 14.85%11.71% | 30.88%

Current vs 7-Day Avg -31.08% | -9.90%-47.73% | -10.20%

Prior 7-Day Eod 7.91% | 14.16%7.91% | 28.34%

Current vs 7-Day Eod -22.56% | -5.47%-22.56% | -2.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($16.90M). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. Volume explosion - 160% above 7-day average (60,881 vs avg 23,404).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.6%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 14	38.00	41.40	$39.70	8.6%	11	0.61	--
$210.00	Aug 21	42.00	45.80	$43.90	8.7%	3	0.60	134
$180.00	Aug 21	22.60	24.70	$23.65	8.9%	46	0.43	206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	26.80	32.50	$29.65	19.2%	1	0.98	506
$160.00	Jul 17	17.20	22.60	$19.90	27.1%	2	0.95	103
$165.00	Jul 17	12.60	19.00	$15.80	40.5%	3	0.91	86
$148.00	Jul 24	30.50	36.80	$33.65	18.7%	1	0.90	--
$167.50	Jul 17	11.40	16.50	$13.95	36.6%	1	0.89	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	31.00	35.60	$33.30	13.8%	111	1.00	175
$215.00	Jul 17	33.40	38.40	$35.90	13.9%	5	1.00	116
$210.00	Jul 17	28.60	33.10	$30.85	14.6%	38	0.94	986
$205.00	Jul 17	23.10	28.30	$25.70	20.2%	3	0.94	276
$207.50	Jul 17	25.40	31.10	$28.25	20.2%	7	0.93	140

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 9.1K, top 576)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	0.10	0.35	$0.22	113.6%	576	0.04	687
$200.00	Jul 17	0.35	0.45	$0.40	25.0%	383	0.07	5.9K
$190.00	Jul 17	1.35	1.85	$1.60	31.2%	338	0.23	482
$195.00	Jul 17	0.65	0.95	$0.80	37.5%	299	0.13	528
$205.00	Jul 17	0.20	0.35	$0.28	53.6%	181	0.05	760

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	1.15	1.35	$1.25	16.0%	363	0.18	818
$180.00	Jul 17	4.00	4.90	$4.45	20.2%	304	0.47	1.4K
$160.00	Jul 17	0.15	0.45	$0.30	100.0%	280	0.05	665
$160.00	Jul 31	5.90	7.80	$6.85	27.7%	238	0.26	195
$160.00	Aug 21	13.10	15.20	$14.15	14.8%	207	0.30	392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 32.6%, max 77.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 17	Aug 28	177.7%	105.0%	69.2%	17	506
$207.50	Jul 17	Aug 28	171.6%	110.3%	55.5%	40	79
$210.00	Jul 17	Aug 28	166.0%	111.8%	48.5%	592	717
$215.00	Jul 17	Aug 14	169.7%	115.0%	47.6%	27	554
$212.50	Jul 17	Jul 24	160.2%	117.8%	36.0%	13	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 17	Aug 28	187.3%	105.4%	77.6%	16	266
$150.00	Jul 17	Aug 28	177.7%	105.0%	69.2%	103	1.6K
$207.50	Jul 17	Aug 14	171.6%	115.5%	48.6%	18	140
$160.00	Jul 17	Aug 28	150.8%	102.8%	46.8%	287	665
$215.00	Jul 17	Jul 24	169.7%	116.0%	46.2%	8	195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 24.00, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$197.50	$200.00	Jul 17	$0.15	$2.35	$0.15	15.67	$197.65
$207.50	$210.00	Jul 17	$0.16	$2.34	$0.16	14.62	$207.66
$195.00	$197.50	Jul 17	$0.25	$2.25	$0.25	9.00	$195.25
$192.50	$195.00	Jul 17	$0.35	$2.15	$0.35	6.14	$192.85
$195.00	$197.50	Jul 24	$0.35	$2.15	$0.35	6.14	$195.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$192.50	Aug 28	$0.10	$2.40	$0.10	24.00	$194.90
$167.50	$165.00	Jul 17	$0.11	$2.39	$0.11	21.73	$167.39
$157.50	$155.00	Jul 17	$0.15	$2.35	$0.15	15.67	$157.35
$165.00	$162.50	Jul 17	$0.19	$2.31	$0.19	12.16	$164.81
$182.50	$180.00	Jul 31	$0.20	$2.30	$0.20	11.50	$182.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 39.00, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$160.00	Jul 17	$9.75	$9.75	$0.25	39.00	$159.75
$175.00	$177.50	Jul 31	$2.30	$2.30	$0.20	11.50	$177.30
$167.50	$170.00	Jul 17	$2.15	$2.15	$0.35	6.14	$169.65
$148.00	$165.00	Jul 24	$14.10	$14.10	$2.90	4.86	$162.10
$160.00	$165.00	Jul 17	$4.10	$4.10	$0.90	4.56	$164.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 24	$4.65	$4.65	$0.35	13.29	$195.35
$205.00	$202.50	Jul 17	$2.25	$2.25	$0.25	9.00	$202.75
$187.50	$185.00	Jul 24	$2.15	$2.15	$0.35	6.14	$185.35
$190.00	$185.00	Aug 21	$4.25	$4.25	$0.75	5.67	$185.75
$190.00	$187.50	Jul 17	$2.10	$2.10	$0.40	5.25	$187.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $4.85, cheapest $0.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 17	Jul 24	$2.50	169.7%	116.0%
$210.00	Jul 17	Jul 24	$2.93	166.0%	113.3%
$212.50	Jul 17	Jul 24	$2.97	160.2%	117.8%
$207.50	Jul 17	Jul 24	$3.12	171.6%	112.4%
$205.00	Jul 17	Jul 24	$3.67	150.0%	112.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 17	Jul 24	$0.97	187.3%	108.4%
$150.00	Jul 17	Jul 24	$1.50	177.7%	107.8%
$212.50	Jul 17	Jul 24	$1.50	160.2%	117.8%
$215.00	Jul 17	Jul 24	$1.85	169.7%	116.0%
$152.50	Jul 17	Jul 24	$1.90	148.7%	107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.26% of stock, avg 17.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 17	$5.05	$4.45	$9.50	$170.50	$189.50	5.26%
$182.50	Jul 17	$3.90	$6.00	$9.90	$172.60	$192.40	5.49%
$175.00	Jul 17	$7.50	$2.42	$9.92	$165.08	$184.92	5.50%
$177.50	Jul 17	$6.60	$3.43	$10.03	$167.47	$187.53	5.56%
$185.00	Jul 17	$2.90	$7.60	$10.50	$174.50	$195.50	5.82%
$172.50	Jul 17	$9.00	$1.70	$10.70	$161.80	$183.20	5.93%
$187.50	Jul 17	$2.15	$8.65	$10.80	$176.70	$198.30	5.98%
$190.00	Jul 17	$1.60	$10.75	$12.35	$177.65	$202.35	6.84%
$170.00	Jul 17	$11.80	$1.25	$13.05	$156.95	$183.05	7.23%
$167.50	Jul 17	$13.95	$0.68	$14.63	$152.87	$182.13	8.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 13.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Jul 17	$1.15	$1.25	$2.40	$167.60	$194.90
$190.00	$170.00	Jul 17	$1.60	$1.25	$2.85	$167.15	$192.85
$192.50	$172.50	Jul 17	$1.15	$1.70	$2.85	$169.65	$195.35
$190.00	$172.50	Jul 17	$1.60	$1.70	$3.30	$169.20	$193.30
$187.50	$170.00	Jul 17	$2.15	$1.25	$3.40	$166.60	$190.90
$192.50	$175.00	Jul 17	$1.15	$2.42	$3.57	$171.43	$196.07
$187.50	$172.50	Jul 17	$2.15	$1.70	$3.85	$168.65	$191.35
$190.00	$175.00	Jul 17	$1.60	$2.42	$4.02	$170.98	$194.02
$185.00	$170.00	Jul 17	$2.90	$1.25	$4.15	$165.85	$189.15
$187.50	$175.00	Jul 17	$2.15	$2.42	$4.57	$170.43	$192.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 49.00, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	185/190	Aug 28	$4.90	$0.10	49.00	$160.10	$189.90
170/175	178/182	Aug 14	$4.85	$0.15	32.33	$170.15	$182.35
150/155	185/190	Aug 28	$4.85	$0.15	32.33	$150.15	$189.85
165/170	178/182	Aug 14	$4.80	$0.20	24.00	$165.20	$182.30
170/172	182/185	Jul 24	$2.35	$0.15	15.67	$170.15	$184.85
175/178	198/200	Jul 31	$2.35	$0.15	15.67	$175.15	$199.85
162/165	168/170	Jul 17	$2.34	$0.16	14.62	$162.66	$169.84
155/158	168/170	Jul 17	$2.30	$0.20	11.50	$155.20	$169.80
162/165	175/178	Jul 24	$2.30	$0.20	11.50	$162.70	$177.30
170/172	178/180	Jul 24	$2.30	$0.20	11.50	$170.20	$179.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.10	$4.90	49.00
$207.50	$210.00	$212.50	Jul 17	$0.07	$2.43	34.71
$200.00	$205.00	$210.00	Aug 14	$0.15	$4.85	32.33
$210.00	$212.50	$215.00	Jul 17	$0.09	$2.41	26.78
$187.50	$190.00	$192.50	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 14	$0.05	$4.95	99.00
$180.00	$182.50	$185.00	Jul 17	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 24	$0.05	$2.45	49.00
$150.00	$155.00	$160.00	Aug 7	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-7.90, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$180.00	1:2	Aug 21	-$7.90	$22.10
$150.00	$180.00	1:2	Aug 28	-$11.90	$18.10
$148.00	$165.00	1:2	Jul 24	-$5.45	$11.55
$190.00	$207.50	1:2	Aug 28	-$11.85	$5.65
$210.00	$212.50	1:2	Jul 17	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Jul 17	$0.00	$5.00
$160.00	$155.00	1:2	Jul 24	-$1.38	$3.62
$190.00	$175.00	1:2	Aug 28	-$11.85	$3.15
$150.00	$145.00	1:2	Jul 31	-$2.20	$2.80
$155.00	$152.50	1:2	Jul 17	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 12.69%, avg 5.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Aug 28	$22.90	0.56	1.1%	12.69%	13.82%	1	--
$185.00	Aug 28	$22.20	0.54	2.5%	12.30%	14.82%	14	20
$185.00	Aug 21	$20.40	0.53	2.5%	11.30%	13.82%	3	94
$190.00	Aug 28	$20.40	0.51	5.3%	11.30%	16.59%	1	--
$182.50	Aug 14	$18.80	0.54	1.1%	10.42%	11.55%	1	--
$190.00	Aug 21	$18.60	0.50	5.3%	10.31%	15.59%	51	183
$185.00	Aug 14	$17.90	0.52	2.5%	9.92%	12.43%	2	--
$195.00	Aug 21	$17.50	0.47	8.1%	9.70%	17.75%	8	25
$187.50	Aug 14	$17.10	0.50	3.9%	9.48%	13.38%	3	1
$190.00	Aug 14	$16.00	0.49	5.3%	8.87%	14.15%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,540

Total Puts 7,341

Put/Call Ratio 0.14

Net Difference 46,199

Prior's Put/Call Breakdown

Total Calls 10,489

Total Puts 5,960

Put/Call Ratio 0.57

Net Difference 4,529

Prior 7-Day Put/Call Summary

Total Calls 113,319

Total Puts 50,509

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card