CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$184.01 -9.71%

$185.48 (+0.80%)🌙

as of 07/15 06:25 PM

(7/14 18:42) ◀

Wednesday, July 15, 2026 (6:25pm)

▶ (7/16 18:16)

◀ 7/15 18:25 ▶

Option Volume

Detail

ℹ

Current (07/15) 16,449

Calls: 10,489 (64%)

Puts: 5,960 (36%)

Prior (07/14) 20,823

Calls: 13,375 (64%)

Puts: 7,448 (36%)

Current vs Prior -21.01%

Calls: -21.58% (Calls)

Puts: -19.98% (Puts)

Prior 7-Day Total 185,716

Calls: 133,818 (72%)

Puts: 51,898 (28%)

Prior 7-Day Average 26,530

Calls: 19,116 (72%)

Puts: 7,414 (28%)

Current vs Prior 7-Day Avg -38.00%

Calls: -45.13%

Puts: -19.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $15.39M

Calls: $8.98M (58%)

Puts: $6.41M (42%)

Prior (07/14) $19.39M

Calls: $13.72M (71%)

Puts: $5.67M (29%)

Current vs Prior -20.64%

Calls: -34.56%

Puts: +13.09%

Prior 7-Day Total $199.31M

Calls: $115.50M (58%)

Puts: $83.81M (42%)

Prior 7-Day Average $28.47M

Calls: $16.50M (58%)

Puts: $11.97M (42%)

Current vs Prior 7-Day Avg -45.97%

Calls: -45.59%

Puts: -46.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.57

Prior (07/14) 0.56

Current vs Prior +2.04%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +27.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 130,495

Calls: 69,994 (54%)

Puts: 60,501 (46%)

Prior (07/14) 123,784

Calls: 67,711 (55%)

Puts: 56,073 (45%)

Current vs Prior +5.42%

Prior 7-Day Total 996,571

Calls: 661,398 (66%)

Puts: 335,173 (34%)

Prior 7-Day Average 142,367

Calls: 94,485 (66%)

Puts: 47,881 (34%)

Current vs Prior 7-Day Avg -8.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.91% | 14.16%7.91% | 28.34%

Prior 9.18% | 14.87%9.18% | 30.74%

Current vs Prior -13.82% | -4.78%-13.82% | -7.80%

Prior 7-Day Avg 9.26% | 15.14%12.89% | 31.45%

Current vs 7-Day Avg -14.63% | -6.50%-38.68% | -9.90%

Prior 7-Day Eod 9.18% | 14.87%9.18% | 30.74%

Current vs 7-Day Eod -13.82% | -4.78%-13.82% | -7.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 7.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	4.00	4.30	$4.15	7.2%	451	0.38	403
$185.00	Jul 17	6.00	6.50	$6.25	8.0%	358	0.49	533
$187.50	Jul 17	4.80	5.30	$5.05	9.9%	146	0.43	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 24	27.50	29.50	$28.50	7.0%	2	0.72	4
$195.00	Jul 17	13.20	14.30	$13.75	8.0%	47	0.72	734
$182.50	Jul 17	5.30	5.80	$5.55	9.0%	60	0.45	163
$200.00	Jul 17	16.70	18.30	$17.50	9.1%	136	0.80	1.3K
$180.00	Jul 24	9.10	10.00	$9.55	9.4%	63	0.41	112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.75	0.90	$0.83	18.1%	173	0.10	555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.65, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	26.90	32.00	$29.45	17.3%	1	0.97	9
$157.50	Jul 24	27.00	31.70	$29.35	16.0%	2	0.85	--
$170.00	Jul 17	13.90	17.00	$15.45	20.1%	1	0.83	--
$155.00	Jul 31	30.20	38.30	$34.25	23.6%	15	0.82	--
$162.50	Jul 24	23.10	28.00	$25.55	19.2%	1	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	33.60	38.90	$36.25	14.6%	9	0.92	--
$215.00	Jul 17	28.80	34.10	$31.45	16.9%	1	0.91	116
$217.50	Jul 17	31.20	36.50	$33.85	15.7%	3	0.91	--
$212.50	Jul 17	26.40	31.70	$29.05	18.2%	1	0.90	176
$210.00	Jul 17	24.10	27.30	$25.70	12.5%	15	0.90	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 10.3K, top 746)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	0.30	0.45	$0.38	39.5%	746	0.05	7.8K
$190.00	Jul 17	4.00	4.30	$4.15	7.2%	451	0.38	403
$200.00	Jul 17	1.70	1.95	$1.83	13.7%	397	0.20	5.7K
$195.00	Jul 17	2.60	2.95	$2.78	12.6%	386	0.28	303
$185.00	Jul 17	6.00	6.50	$6.25	8.0%	358	0.49	533

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	4.20	4.90	$4.55	15.4%	533	0.38	1.3K
$170.00	Jul 17	1.40	1.60	$1.50	13.3%	394	0.17	657
$160.00	Jul 17	0.35	0.55	$0.45	44.4%	275	0.06	568
$155.00	Jul 24	1.75	2.50	$2.13	35.2%	230	0.13	40
$190.00	Jul 17	9.60	10.80	$10.20	11.8%	201	0.62	627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 19.8%, max 34.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Jul 31	131.0%	97.8%	34.0%	16	9
$215.00	Jul 17	Aug 28	144.2%	108.7%	32.6%	193	662
$220.00	Jul 17	Aug 28	144.1%	110.4%	30.5%	747	7.8K
$212.50	Jul 17	Aug 28	142.0%	109.5%	29.8%	37	48
$217.50	Jul 17	Jul 24	153.6%	118.4%	29.7%	63	182

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Jul 17	Jul 24	153.6%	118.4%	29.7%	7	--
$220.00	Jul 17	Aug 21	144.1%	112.2%	28.4%	24	78
$152.50	Jul 17	Aug 7	135.4%	106.4%	27.3%	3	50
$155.00	Jul 17	Aug 28	131.0%	102.9%	27.3%	72	334
$150.00	Jul 17	Aug 28	137.9%	109.8%	25.6%	47	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 19.83, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$207.50	Jul 17	$0.12	$2.38	$0.12	19.83	$205.12
$212.50	$215.00	Jul 17	$0.12	$2.38	$0.12	19.83	$212.62
$200.00	$202.50	Jul 17	$0.13	$2.37	$0.13	18.23	$200.13
$212.50	$215.00	Aug 7	$0.15	$2.35	$0.15	15.67	$212.65
$215.00	$217.50	Jul 24	$0.25	$2.25	$0.25	9.00	$215.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 17	$0.15	$2.35	$0.15	15.67	$159.85
$162.50	$160.00	Jul 17	$0.15	$2.35	$0.15	15.67	$162.35
$150.00	$148.00	Jul 24	$0.13	$1.87	$0.13	14.38	$149.87
$167.50	$165.00	Jul 17	$0.22	$2.28	$0.22	10.36	$167.28
$155.00	$150.00	Aug 28	$0.45	$4.55	$0.45	10.11	$154.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 24.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$170.00	Jul 17	$14.00	$14.00	$1.00	14.00	$169.00
$185.00	$187.50	Aug 28	$2.20	$2.20	$0.30	7.33	$187.20
$157.50	$162.50	Jul 24	$3.80	$3.80	$1.20	3.17	$161.30
$162.50	$165.00	Jul 24	$1.90	$1.90	$0.60	3.17	$164.40
$155.00	$165.00	Jul 31	$7.05	$7.05	$2.95	2.39	$162.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$212.50	Jul 17	$2.40	$2.40	$0.10	24.00	$212.60
$220.00	$217.50	Jul 17	$2.40	$2.40	$0.10	24.00	$217.60
$200.00	$197.50	Jul 17	$2.30	$2.30	$0.20	11.50	$197.70
$220.00	$217.50	Jul 24	$2.25	$2.25	$0.25	9.00	$217.75
$210.00	$205.00	Jul 31	$4.45	$4.45	$0.55	8.09	$205.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $4.38, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 24	$2.87	144.1%	116.9%
$217.50	Jul 17	Jul 24	$3.10	153.6%	118.4%
$215.00	Jul 17	Jul 24	$3.37	144.2%	116.4%
$165.00	Jul 24	Jul 31	$3.55	103.2%	98.6%
$212.50	Jul 17	Jul 24	$3.70	142.0%	116.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 17	Jul 24	$1.20	137.9%	104.3%
$152.50	Jul 17	Jul 24	$1.57	135.4%	106.2%
$155.00	Jul 17	Jul 24	$1.91	131.0%	105.9%
$160.00	Jul 17	Jul 24	$2.43	127.4%	103.0%
$220.00	Jul 17	Jul 24	$2.70	144.1%	116.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 7.01% of stock, avg 18.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 17	$7.35	$5.55	$12.90	$169.60	$195.40	7.01%
$180.00	Jul 17	$8.75	$4.55	$13.30	$166.70	$193.30	7.23%
$185.00	Jul 17	$6.25	$7.20	$13.45	$171.55	$198.45	7.31%
$187.50	Jul 17	$5.05	$8.60	$13.65	$173.85	$201.15	7.42%
$190.00	Jul 17	$4.15	$10.20	$14.35	$175.65	$204.35	7.80%
$175.00	Jul 17	$12.25	$2.65	$14.90	$160.10	$189.90	8.10%
$172.50	Jul 17	$13.95	$1.98	$15.93	$156.57	$188.43	8.66%
$192.50	Jul 17	$3.40	$12.70	$16.10	$176.40	$208.60	8.75%
$195.00	Jul 17	$2.78	$13.75	$16.53	$178.47	$211.53	8.98%
$170.00	Jul 17	$15.45	$1.50	$16.95	$153.05	$186.95	9.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.59% of stock, avg 14.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Jul 17	$2.78	$1.98	$4.76	$167.74	$199.76
$192.50	$172.50	Jul 17	$3.40	$1.98	$5.38	$167.12	$197.88
$195.00	$175.00	Jul 17	$2.78	$2.65	$5.43	$169.57	$200.43
$192.50	$175.00	Jul 17	$3.40	$2.65	$6.05	$168.95	$198.55
$190.00	$172.50	Jul 17	$4.15	$1.98	$6.13	$166.37	$196.13
$195.00	$177.50	Jul 17	$2.78	$3.50	$6.28	$171.22	$201.28
$190.00	$175.00	Jul 17	$4.15	$2.65	$6.80	$168.20	$196.80
$192.50	$177.50	Jul 17	$3.40	$3.50	$6.90	$170.60	$199.40
$187.50	$172.50	Jul 17	$5.05	$1.98	$7.03	$165.47	$194.53
$195.00	$180.00	Jul 17	$2.78	$4.55	$7.33	$172.67	$202.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 32.33, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	195/200	Aug 21	$4.85	$0.15	32.33	$155.15	$199.85
170/175	195/200	Aug 21	$4.85	$0.15	32.33	$170.15	$199.85
180/185	195/200	Aug 21	$4.85	$0.15	32.33	$180.15	$199.85
180/185	190/192	Jul 31	$4.80	$0.20	24.00	$180.20	$194.80
155/160	175/180	Aug 14	$4.80	$0.20	24.00	$155.20	$179.80
175/180	198/200	Aug 28	$4.80	$0.20	24.00	$175.20	$202.30
185/190	192/198	Aug 28	$4.80	$0.20	24.00	$185.20	$197.30
180/185	192/195	Jul 31	$4.70	$0.30	15.67	$180.30	$197.20
150/152	190/192	Aug 7	$2.35	$0.15	15.67	$150.15	$192.35
150/152	198/200	Aug 7	$2.35	$0.15	15.67	$150.15	$199.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$207.50	$210.00	$212.50	Jul 24	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Jul 17	$0.06	$2.44	40.67
$195.00	$197.50	$200.00	Jul 24	$0.10	$2.40	24.00
$190.00	$192.50	$195.00	Jul 31	$0.10	$2.40	24.00
$180.00	$182.50	$185.00	Aug 14	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.05	$4.95	99.00
$155.00	$157.50	$160.00	Jul 17	$0.07	$2.43	34.71
$160.00	$162.50	$165.00	Jul 17	$0.08	$2.42	30.25
$162.50	$165.00	$167.50	Jul 24	$0.10	$2.40	24.00
$190.00	$192.50	$195.00	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.45, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Jul 17	-$1.45	$13.55
$205.00	$220.00	1:2	Aug 14	-$8.95	$6.05
$217.50	$220.00	1:2	Jul 17	-$0.11	$2.39
$207.50	$210.00	1:2	Jul 17	-$0.37	$2.13
$212.50	$215.00	1:2	Jul 17	-$0.51	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 24	-$1.38	$3.62
$152.50	$150.00	1:2	Jul 17	-$0.08	$2.42
$155.00	$152.50	1:2	Jul 17	-$0.14	$2.36
$157.50	$155.00	1:2	Jul 17	-$0.14	$2.36
$160.00	$157.50	1:2	Jul 17	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 13.21%, avg 5.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 28	$24.30	0.58	0.5%	13.21%	13.74%	11	21
$185.00	Aug 21	$23.10	0.58	0.5%	12.55%	13.09%	22	93
$192.50	Aug 28	$22.70	0.54	4.6%	12.34%	16.95%	2	1
$190.00	Aug 21	$22.20	0.55	3.3%	12.06%	15.32%	65	178
$187.50	Aug 28	$22.10	0.57	1.9%	12.01%	13.91%	1	--
$190.00	Aug 28	$22.00	0.55	3.3%	11.96%	15.21%	1	--
$185.00	Aug 14	$21.50	0.57	0.5%	11.68%	12.22%	2	--
$197.50	Aug 28	$21.00	0.52	7.3%	11.41%	18.74%	3	--
$200.00	Aug 28	$20.40	0.50	8.7%	11.09%	19.78%	2	7
$195.00	Aug 21	$19.90	0.52	6.0%	10.81%	16.79%	6	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,489

Total Puts 5,960

Put/Call Ratio 0.57

Net Difference 4,529

Prior's Put/Call Breakdown

Total Calls 13,375

Total Puts 7,448

Put/Call Ratio 0.56

Net Difference 5,927

Prior 7-Day Put/Call Summary

Total Calls 133,818

Total Puts 51,898

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card