CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$203.81 -0.40%

$203.59 (-0.11%)🌙

as of 07/14 06:42 PM

(7/13 18:16) ◀

Tuesday, July 14, 2026 (6:42pm)

▶ (7/15 18:25)

◀ 7/14 18:42 ▶

Option Volume

Detail

ℹ

Current (07/14) 20,823

Calls: 13,375 (64%)

Puts: 7,448 (36%)

Prior (07/13) 13,961

Calls: 7,948 (57%)

Puts: 6,013 (43%)

Current vs Prior +49.15%

Calls: +68.28% (Calls)

Puts: +23.86% (Puts)

Prior 7-Day Total 197,101

Calls: 142,840 (72%)

Puts: 54,261 (28%)

Prior 7-Day Average 28,157

Calls: 20,405 (72%)

Puts: 7,751 (28%)

Current vs Prior 7-Day Avg -26.05%

Calls: -34.45%

Puts: -3.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $19.39M

Calls: $13.72M (71%)

Puts: $5.67M (29%)

Prior (07/13) $15.18M

Calls: $8.10M (53%)

Puts: $7.08M (47%)

Current vs Prior +27.67%

Calls: +69.34%

Puts: -20.00%

Prior 7-Day Total $202.23M

Calls: $113.86M (56%)

Puts: $88.37M (44%)

Prior 7-Day Average $28.89M

Calls: $16.27M (56%)

Puts: $12.62M (44%)

Current vs Prior 7-Day Avg -32.90%

Calls: -15.65%

Puts: -55.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.56

Prior (07/13) 0.76

Current vs Prior -26.39%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +30.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 123,784

Calls: 67,711 (55%)

Puts: 56,073 (45%)

Prior (07/13) 130,162

Calls: 96,891 (74%)

Puts: 33,271 (26%)

Current vs Prior -4.90%

Prior 7-Day Total 1,015,734

Calls: 690,752 (68%)

Puts: 324,982 (32%)

Prior 7-Day Average 145,104

Calls: 98,678 (68%)

Puts: 46,426 (32%)

Current vs Prior 7-Day Avg -14.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.18% | 14.87%9.18% | 30.74%

Prior 10.53% | 15.66%10.53% | 30.84%

Current vs Prior -12.88% | -5.08%-12.88% | -0.32%

Prior 7-Day Avg 9.69% | 15.50%14.07% | 32.08%

Current vs 7-Day Avg -5.32% | -4.11%-34.79% | -4.17%

Prior 7-Day Eod 10.53% | 15.66%10.53% | 30.84%

Current vs 7-Day Eod -12.88% | -5.08%-12.88% | -0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.72M). Bullish P/C ratio of 0.56. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.6%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	19.00	20.20	$19.60	6.1%	60	0.43	378
$200.00	Aug 21	29.00	31.00	$30.00	6.7%	76	0.58	2.0K
$200.00	Jul 24	15.80	16.90	$16.35	6.7%	97	0.58	93
$202.50	Jul 24	14.60	15.70	$15.15	7.3%	3	0.55	14
$195.00	Jul 24	18.30	19.80	$19.05	7.9%	45	0.63	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	17.50	18.80	$18.15	7.2%	5	0.53	118
$207.50	Jul 24	16.00	17.20	$16.60	7.2%	2	0.50	3
$205.00	Jul 24	14.60	15.70	$15.15	7.3%	26	0.48	31
$200.00	Jul 24	12.00	13.00	$12.50	8.0%	7	0.42	133
$197.50	Jul 24	10.80	11.80	$11.30	8.8%	4	0.40	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	32.30	35.70	$34.00	10.0%	1	0.94	108
$175.00	Jul 17	27.70	30.90	$29.30	10.9%	5	0.92	76
$180.00	Jul 17	23.70	26.00	$24.85	9.3%	71	0.89	--
$182.50	Jul 17	21.60	23.70	$22.65	9.3%	1	0.86	--
$185.00	Jul 17	19.50	21.80	$20.65	11.1%	19	0.83	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	35.80	39.20	$37.50	9.1%	3	0.90	--
$237.50	Jul 17	33.40	36.70	$35.05	9.4%	1	0.89	--
$230.00	Jul 17	26.90	29.60	$28.25	9.6%	9	0.84	243
$225.00	Jul 17	22.50	25.20	$23.85	11.3%	5	0.79	185
$220.00	Jul 17	18.50	21.00	$19.75	12.7%	31	0.74	514

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 11.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	3.20	3.60	$3.40	11.8%	1.3K	0.26	8.1K
$210.00	Jul 17	5.80	6.60	$6.20	12.9%	686	0.41	658
$215.00	Jul 17	4.30	4.90	$4.60	13.0%	577	0.33	460
$200.00	Jul 17	10.00	11.10	$10.55	10.4%	518	0.59	5.7K
$230.00	Jul 17	1.70	2.00	$1.85	16.2%	416	0.16	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	1.05	1.30	$1.18	21.2%	359	0.11	1.2K
$190.00	Jul 17	2.85	3.30	$3.08	14.6%	357	0.24	593
$170.00	Jul 24	2.30	2.70	$2.50	16.0%	332	0.13	61
$170.00	Jul 17	0.35	0.55	$0.45	44.4%	301	0.05	563
$185.00	Jul 17	1.80	2.10	$1.95	15.4%	289	0.17	638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 11.6%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 17	Aug 14	133.8%	112.2%	19.2%	42	414
$240.00	Jul 17	Aug 21	135.3%	115.2%	17.4%	340	822
$237.50	Jul 17	Jul 24	134.3%	115.3%	16.5%	5	77
$232.50	Jul 17	Aug 7	130.6%	112.8%	15.8%	21	81
$170.00	Jul 17	Aug 7	124.1%	107.5%	15.5%	2	108

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	130.3%	105.5%	23.6%	201	693
$167.50	Jul 17	Aug 7	127.7%	107.5%	18.8%	123	38
$240.00	Jul 17	Aug 21	135.3%	115.2%	17.4%	9	21
$215.00	Jul 17	Aug 7	123.1%	108.0%	14.0%	4	118
$170.00	Jul 17	Aug 28	124.1%	109.4%	13.5%	302	563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 24.00, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$235.00	Jul 17	$0.15	$2.35	$0.15	15.67	$232.65
$237.50	$240.00	Jul 17	$0.17	$2.33	$0.17	13.71	$237.67
$240.00	$242.50	Jul 17	$0.20	$2.30	$0.20	11.50	$240.20
$230.00	$232.50	Jul 17	$0.22	$2.28	$0.22	10.36	$230.22
$235.00	$237.50	Jul 17	$0.23	$2.27	$0.23	9.87	$235.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Jul 17	$0.10	$2.40	$0.10	24.00	$172.40
$177.50	$175.00	Jul 17	$0.15	$2.35	$0.15	15.67	$177.35
$175.00	$172.50	Jul 17	$0.20	$2.30	$0.20	11.50	$174.80
$180.00	$177.50	Jul 17	$0.28	$2.22	$0.28	7.93	$179.72
$167.50	$165.00	Jul 24	$0.30	$2.20	$0.30	7.33	$167.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 15.67, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$4.70	$4.70	$0.30	15.67	$174.70
$175.00	$180.00	Jul 17	$4.45	$4.45	$0.55	8.09	$179.45
$180.00	$182.50	Jul 17	$2.20	$2.20	$0.30	7.33	$182.20
$202.50	$205.00	Jul 31	$2.05	$2.05	$0.45	4.56	$204.55
$182.50	$185.00	Jul 17	$2.00	$2.00	$0.50	4.00	$184.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$237.50	$230.00	Jul 17	$6.80	$6.80	$0.70	9.71	$230.70
$230.00	$225.00	Jul 17	$4.40	$4.40	$0.60	7.33	$225.60
$225.00	$220.00	Jul 17	$4.10	$4.10	$0.90	4.56	$220.90
$240.00	$230.00	Aug 21	$8.05	$8.05	$1.95	4.13	$231.95
$240.00	$230.00	Jul 31	$7.90	$7.90	$2.10	3.76	$232.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $5.25, cheapest $1.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 17	Jul 24	$3.37	134.6%	116.8%
$240.00	Jul 17	Jul 24	$3.57	135.3%	116.7%
$180.00	Jul 17	Jul 24	$3.65	117.1%	106.1%
$237.50	Jul 17	Jul 24	$3.70	134.3%	115.3%
$235.00	Jul 17	Jul 24	$3.87	133.8%	114.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$1.50	130.3%	106.6%
$167.50	Jul 17	Jul 24	$1.72	127.7%	105.7%
$170.00	Jul 17	Jul 24	$2.05	124.1%	105.7%
$172.50	Jul 17	Jul 24	$2.40	121.0%	105.7%
$175.00	Jul 17	Jul 24	$2.75	121.1%	106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 8.46% of stock, avg 17.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Jul 17	$9.25	$8.00	$17.25	$185.25	$219.75	8.46%
$200.00	Jul 17	$10.55	$6.75	$17.30	$182.70	$217.30	8.49%
$205.00	Jul 17	$8.15	$9.45	$17.60	$187.40	$222.60	8.64%
$197.50	Jul 17	$12.05	$5.65	$17.70	$179.80	$215.20	8.68%
$207.50	Jul 17	$7.15	$10.80	$17.95	$189.55	$225.45	8.81%
$195.00	Jul 17	$13.45	$4.70	$18.15	$176.85	$213.15	8.91%
$210.00	Jul 17	$6.20	$12.45	$18.65	$191.35	$228.65	9.15%
$192.50	Jul 17	$15.05	$3.80	$18.85	$173.65	$211.35	9.25%
$212.50	Jul 17	$5.35	$14.20	$19.55	$192.95	$232.05	9.59%
$190.00	Jul 17	$16.80	$3.08	$19.88	$170.12	$209.88	9.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.12% of stock, avg 15.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Jul 17	$4.60	$3.80	$8.40	$184.10	$223.40
$212.50	$192.50	Jul 17	$5.35	$3.80	$9.15	$183.35	$221.65
$215.00	$195.00	Jul 17	$4.60	$4.70	$9.30	$185.70	$224.30
$210.00	$192.50	Jul 17	$6.20	$3.80	$10.00	$182.50	$220.00
$212.50	$195.00	Jul 17	$5.35	$4.70	$10.05	$184.95	$222.55
$215.00	$197.50	Jul 17	$4.60	$5.65	$10.25	$187.25	$225.25
$210.00	$195.00	Jul 17	$6.20	$4.70	$10.90	$184.10	$220.90
$207.50	$192.50	Jul 17	$7.15	$3.80	$10.95	$181.55	$218.45
$212.50	$197.50	Jul 17	$5.35	$5.65	$11.00	$186.50	$223.50
$215.00	$200.00	Jul 17	$4.60	$6.75	$11.35	$188.65	$226.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 24.00, avg credit $3.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/182	185/188	Jul 24	$2.40	$0.10	24.00	$180.10	$187.40
185/188	190/192	Jul 24	$2.40	$0.10	24.00	$185.10	$192.40
185/188	198/200	Aug 7	$2.40	$0.10	24.00	$185.10	$199.90
190/195	210/212	Aug 7	$4.80	$0.20	24.00	$190.20	$214.80
190/195	198/200	Aug 7	$4.75	$0.25	19.00	$190.25	$202.25
175/178	180/182	Jul 17	$2.35	$0.15	15.67	$175.15	$182.35
178/180	182/185	Jul 24	$2.35	$0.15	15.67	$177.65	$184.85
178/180	185/188	Jul 24	$2.35	$0.15	15.67	$177.65	$187.35
178/180	202/205	Jul 31	$2.35	$0.15	15.67	$177.65	$204.85
172/175	198/200	Aug 7	$2.35	$0.15	15.67	$172.65	$199.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$220.00	$230.00	Aug 28	$0.05	$9.95	199.00
$205.00	$207.50	$210.00	Jul 17	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Jul 24	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Jul 24	$0.05	$2.45	49.00
$227.50	$230.00	$232.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 17	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 24	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 24	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 17	$0.09	$2.41	26.78
$170.00	$172.50	$175.00	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-6.25, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$242.50	1:2	Jul 17	-$0.68	$1.82
$237.50	$240.00	1:2	Jul 17	-$0.91	$1.59
$235.00	$237.50	1:2	Jul 17	-$1.02	$1.48
$232.50	$235.00	1:2	Jul 17	-$1.33	$1.17
$230.00	$232.50	1:2	Jul 17	-$1.41	$1.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Jul 31	-$6.25	$13.75
$225.00	$202.50	1:2	Aug 14	-$11.25	$11.25
$220.00	$200.00	1:2	Aug 21	-$14.05	$5.95
$190.00	$180.00	1:2	Aug 14	-$6.30	$3.70
$185.00	$175.00	1:2	Aug 7	-$6.95	$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 12.41%, avg 5.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$207.50	Aug 28	$25.30	0.55	1.8%	12.41%	14.22%	2	--
$210.00	Aug 21	$24.90	0.53	3.0%	12.22%	15.25%	259	453
$210.00	Aug 28	$24.30	0.54	3.0%	11.92%	14.96%	28	14
$220.00	Aug 28	$21.70	0.49	7.9%	10.65%	18.59%	3	--
$220.00	Aug 21	$21.50	0.48	7.9%	10.55%	18.49%	30	699
$210.00	Aug 14	$20.40	0.52	3.0%	10.01%	13.05%	1	--
$230.00	Aug 21	$19.00	0.43	12.8%	9.32%	22.17%	60	378
$230.00	Aug 28	$18.80	0.45	12.8%	9.22%	22.07%	1	--
$215.00	Aug 14	$18.60	0.49	5.5%	9.13%	14.62%	3	--
$205.00	Aug 7	$18.40	0.54	0.6%	9.03%	9.61%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,375

Total Puts 7,448

Put/Call Ratio 0.56

Net Difference 5,927

Prior's Put/Call Breakdown

Total Calls 7,948

Total Puts 6,013

Put/Call Ratio 0.76

Net Difference 1,935

Prior 7-Day Put/Call Summary

Total Calls 142,840

Total Puts 54,261

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card