CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$204.62 -4.86%

$203.75 (-0.43%)🌙

as of 07/13 06:16 PM

(7/10 18:16) ◀

Monday, July 13, 2026 (6:16pm)

▶ (7/14 18:42)

◀ 7/13 18:16 ▶

Option Volume

Detail

ℹ

Current (07/13) 13,961

Calls: 7,948 (57%)

Puts: 6,013 (43%)

Prior (07/10) 40,488

Calls: 30,343 (75%)

Puts: 10,145 (25%)

Current vs Prior -65.52%

Calls: -73.81% (Calls)

Puts: -40.73% (Puts)

Prior 7-Day Total 209,217

Calls: 152,557 (73%)

Puts: 56,660 (27%)

Prior 7-Day Average 29,888

Calls: 21,793 (73%)

Puts: 8,094 (27%)

Current vs Prior 7-Day Avg -53.29%

Calls: -63.53%

Puts: -25.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $15.18M

Calls: $8.10M (53%)

Puts: $7.08M (47%)

Prior (07/10) $39.40M

Calls: $29.50M (75%)

Puts: $9.89M (25%)

Current vs Prior -61.46%

Calls: -72.54%

Puts: -28.42%

Prior 7-Day Total $211.59M

Calls: $125.11M (59%)

Puts: $86.48M (41%)

Prior 7-Day Average $30.23M

Calls: $17.87M (59%)

Puts: $12.35M (41%)

Current vs Prior 7-Day Avg -49.77%

Calls: -54.67%

Puts: -42.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.76

Prior (07/10) 0.33

Current vs Prior +126.28%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +95.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 130,162

Calls: 96,891 (74%)

Puts: 33,271 (26%)

Prior (07/10) 168,050

Calls: 117,632 (70%)

Puts: 50,418 (30%)

Current vs Prior -22.55%

Prior 7-Day Total 1,026,175

Calls: 689,788 (67%)

Puts: 336,387 (33%)

Prior 7-Day Average 146,596

Calls: 98,541 (67%)

Puts: 48,055 (33%)

Current vs Prior 7-Day Avg -11.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.53% | 15.66%10.53% | 30.84%

Prior 11.67% | 16.58%11.67% | 31.38%

Current vs Prior -9.75% | -5.50%-9.75% | -1.74%

Prior 7-Day Avg 9.00% | 15.25%15.20% | 32.70%

Current vs 7-Day Avg +16.97% | +2.72%-30.71% | -5.69%

Prior 7-Day Eod 11.67% | 16.58%11.67% | 31.38%

Current vs 7-Day Eod -9.75% | -5.50%-9.75% | -1.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (96,891 calls vs 33,271 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.7%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	17.20	18.00	$17.60	4.5%	123	0.40	196
$207.50	Jul 17	8.40	9.10	$8.75	8.0%	83	0.48	56
$205.00	Jul 17	9.40	10.20	$9.80	8.2%	208	0.52	710
$210.00	Jul 24	12.90	14.00	$13.45	8.2%	111	0.48	128
$197.50	Jul 24	18.10	19.90	$19.00	9.5%	1	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	25.10	26.70	$25.90	6.2%	54	0.40	619
$210.00	Jul 17	12.40	13.40	$12.90	7.8%	82	0.56	1.0K
$207.50	Jul 17	11.00	12.00	$11.50	8.7%	76	0.52	96
$202.50	Jul 17	8.40	9.20	$8.80	9.1%	38	0.45	22
$200.00	Jul 17	7.20	7.90	$7.55	9.3%	513	0.40	940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	24.70	27.90	$26.30	12.2%	6	0.87	181
$182.50	Jul 17	22.50	26.00	$24.25	14.4%	1	0.84	--
$185.00	Jul 17	20.50	24.00	$22.25	15.7%	5	0.81	545
$165.00	Aug 14	45.00	52.60	$48.80	15.6%	3	0.79	3
$170.00	Aug 7	39.00	46.50	$42.75	17.5%	25	0.79	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 17	39.50	43.90	$41.70	10.6%	1	0.89	--
$242.50	Jul 17	37.20	41.80	$39.50	11.6%	1	0.87	--
$240.00	Jul 17	34.90	39.20	$37.05	11.6%	11	0.86	101
$237.50	Jul 17	32.60	36.90	$34.75	12.4%	5	0.84	31
$230.00	Jul 17	26.30	30.20	$28.25	13.8%	100	0.80	343

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 8.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	4.50	5.00	$4.75	10.5%	1.7K	0.30	7.6K
$215.00	Jul 17	5.70	6.30	$6.00	10.0%	347	0.37	265
$220.00	Jul 31	13.00	16.30	$14.65	22.5%	273	0.44	285
$210.00	Jul 17	7.40	8.40	$7.90	12.7%	243	0.44	554
$230.00	Aug 21	19.40	22.40	$20.90	14.4%	237	0.45	428

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	7.20	7.90	$7.55	9.3%	513	0.40	940
$195.00	Jul 17	5.20	5.80	$5.50	10.9%	307	0.32	495
$190.00	Jul 17	3.50	4.00	$3.75	13.3%	229	0.25	562
$205.00	Jul 17	9.60	11.10	$10.35	14.5%	229	0.48	72
$192.50	Jul 17	4.30	4.90	$4.60	13.0%	157	0.29	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 9.8%, max 19.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 21	134.5%	112.2%	19.9%	284	740
$245.00	Jul 17	Jul 31	136.0%	117.7%	15.6%	50	117
$235.00	Jul 17	Aug 14	131.6%	115.2%	14.3%	88	398
$237.50	Jul 17	Jul 24	133.1%	116.9%	13.8%	58	46
$232.50	Jul 17	Aug 7	129.2%	115.2%	12.1%	71	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Jul 31	136.0%	117.7%	15.6%	2	--
$240.00	Jul 17	Jul 24	134.5%	117.2%	14.7%	12	101
$165.00	Jul 17	Aug 21	118.8%	103.7%	14.6%	101	680
$237.50	Jul 17	Jul 24	133.1%	116.9%	13.8%	6	31
$170.00	Jul 17	Aug 21	118.7%	104.5%	13.6%	144	756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 19.83, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$242.50	Jul 17	$0.20	$2.30	$0.20	11.50	$240.20
$220.00	$225.00	Aug 7	$0.40	$4.60	$0.40	11.50	$220.40
$232.50	$235.00	Jul 17	$0.22	$2.28	$0.22	10.36	$232.72
$242.50	$245.00	Jul 17	$0.22	$2.28	$0.22	10.36	$242.72
$237.50	$240.00	Jul 17	$0.23	$2.27	$0.23	9.87	$237.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 17	$0.12	$2.38	$0.12	19.83	$167.38
$172.50	$170.00	Jul 17	$0.15	$2.35	$0.15	15.67	$172.35
$170.00	$167.50	Jul 17	$0.18	$2.32	$0.18	12.89	$169.82
$180.00	$177.50	Jul 17	$0.20	$2.30	$0.20	11.50	$179.80
$175.00	$172.50	Jul 17	$0.22	$2.28	$0.22	10.36	$174.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 11.50, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 17	$2.05	$2.05	$0.45	4.56	$182.05
$182.50	$185.00	Jul 17	$2.00	$2.00	$0.50	4.00	$184.50
$200.00	$205.00	Aug 14	$3.95	$3.95	$1.05	3.76	$203.95
$185.00	$190.00	Jul 17	$3.80	$3.80	$1.20	3.17	$188.80
$195.00	$197.50	Jul 17	$1.70	$1.70	$0.80	2.12	$196.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$237.50	Jul 17	$2.30	$2.30	$0.20	11.50	$237.70
$245.00	$242.50	Jul 17	$2.20	$2.20	$0.30	7.33	$242.80
$237.50	$230.00	Jul 17	$6.50	$6.50	$1.00	6.50	$231.00
$220.00	$217.50	Jul 17	$2.15	$2.15	$0.35	6.14	$217.85
$210.00	$205.00	Jul 31	$4.30	$4.30	$0.70	6.14	$205.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $5.50, cheapest $1.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$3.32	136.0%	118.9%
$180.00	Jul 17	Jul 24	$3.60	112.7%	106.2%
$240.00	Jul 17	Jul 24	$3.60	134.5%	117.2%
$237.50	Jul 17	Jul 24	$3.82	133.1%	116.9%
$235.00	Jul 17	Jul 24	$3.97	131.6%	115.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$1.70	118.8%	107.3%
$167.50	Jul 17	Jul 24	$1.95	118.4%	107.2%
$170.00	Jul 17	Jul 24	$2.20	118.7%	107.1%
$172.50	Jul 17	Jul 24	$2.42	116.6%	105.9%
$175.00	Jul 17	Jul 24	$2.80	115.9%	106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 9.77% of stock, avg 18.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Jul 17	$11.20	$8.80	$20.00	$182.50	$222.50	9.77%
$200.00	Jul 17	$12.55	$7.55	$20.10	$179.90	$220.10	9.82%
$205.00	Jul 17	$9.80	$10.35	$20.15	$184.85	$225.15	9.85%
$207.50	Jul 17	$8.75	$11.50	$20.25	$187.25	$227.75	9.90%
$197.50	Jul 17	$13.90	$6.50	$20.40	$177.10	$217.90	9.97%
$210.00	Jul 17	$7.90	$12.90	$20.80	$189.20	$230.80	10.17%
$195.00	Jul 17	$15.60	$5.50	$21.10	$173.90	$216.10	10.31%
$192.50	Jul 17	$16.80	$4.60	$21.40	$171.10	$213.90	10.46%
$212.50	Jul 17	$6.95	$14.60	$21.55	$190.95	$234.05	10.53%
$190.00	Jul 17	$18.45	$3.75	$22.20	$167.80	$212.20	10.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 5.35% of stock, avg 14.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Jul 17	$5.45	$5.50	$10.95	$184.05	$228.45
$215.00	$195.00	Jul 17	$6.00	$5.50	$11.50	$183.50	$226.50
$217.50	$197.50	Jul 17	$5.45	$6.50	$11.95	$185.55	$229.45
$212.50	$195.00	Jul 17	$6.95	$5.50	$12.45	$182.55	$224.95
$215.00	$197.50	Jul 17	$6.00	$6.50	$12.50	$185.00	$227.50
$217.50	$200.00	Jul 17	$5.45	$7.55	$13.00	$187.00	$230.50
$210.00	$195.00	Jul 17	$7.90	$5.50	$13.40	$181.60	$223.40
$212.50	$197.50	Jul 17	$6.95	$6.50	$13.45	$184.05	$225.95
$215.00	$200.00	Jul 17	$6.00	$7.55	$13.55	$186.45	$228.55
$207.50	$195.00	Jul 17	$8.75	$5.50	$14.25	$180.75	$221.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 24.00, avg credit $2.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/220	230/240	Aug 21	$9.60	$0.40	24.00	$210.40	$239.60
175/178	180/182	Jul 17	$2.38	$0.12	19.83	$175.12	$182.38
182/185	200/205	Aug 7	$4.70	$0.30	15.67	$180.30	$204.70
182/185	208/210	Aug 7	$2.35	$0.15	15.67	$182.65	$209.85
175/178	182/185	Jul 17	$2.33	$0.17	13.71	$175.17	$184.83
172/180	200/205	Aug 14	$6.95	$0.55	12.64	$173.05	$206.95
188/190	195/198	Jul 17	$2.30	$0.20	11.50	$187.70	$197.30
180/182	230/232	Jul 31	$2.30	$0.20	11.50	$180.20	$232.30
190/192	230/232	Jul 31	$2.30	$0.20	11.50	$190.20	$232.30
172/175	218/220	Aug 7	$2.30	$0.20	11.50	$172.70	$219.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$202.50	$205.00	$207.50	Jul 24	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Jul 24	$0.05	$2.45	49.00
$217.50	$220.00	$222.50	Jul 24	$0.05	$2.45	49.00
$227.50	$230.00	$232.50	Jul 24	$0.05	$2.45	49.00
$210.00	$215.00	$220.00	Jul 31	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 17	$0.05	$2.45	49.00
$195.00	$197.50	$200.00	Jul 17	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 24	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 17	$0.06	$2.44	40.67
$165.00	$167.50	$170.00	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-9.20, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$200.00	1:2	Aug 14	-$9.20	$25.80
$170.00	$200.00	1:2	Aug 7	-$9.05	$20.95
$242.50	$245.00	1:2	Jul 17	-$1.26	$1.24
$240.00	$242.50	1:2	Jul 17	-$1.50	$1.00
$240.00	$245.00	1:2	Jul 24	-$4.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$215.00	1:2	Jul 24	-$5.35	$17.15
$195.00	$180.00	1:2	Aug 14	-$6.90	$8.10
$245.00	$225.00	1:2	Jul 31	-$14.45	$5.55
$167.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$170.00	$165.00	1:2	Jul 31	-$2.80	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 12.71%, avg 5.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$26.00	0.55	2.6%	12.71%	15.34%	28	460
$210.00	Aug 14	$23.30	0.53	2.6%	11.39%	14.02%	1	--
$220.00	Aug 21	$22.40	0.49	7.5%	10.95%	18.46%	145	584
$205.00	Aug 14	$22.10	0.55	0.2%	10.80%	10.99%	2	--
$205.00	Aug 7	$20.90	0.55	0.2%	10.21%	10.40%	1	--
$210.00	Aug 7	$19.60	0.52	2.6%	9.58%	12.21%	16	136
$207.50	Aug 7	$19.50	0.53	1.4%	9.53%	10.94%	3	1
$220.00	Aug 14	$19.50	0.48	7.5%	9.53%	17.05%	6	--
$230.00	Aug 21	$19.40	0.45	12.4%	9.48%	21.88%	237	428
$212.50	Aug 7	$18.70	0.50	3.9%	9.14%	12.99%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,948

Total Puts 6,013

Put/Call Ratio 0.76

Net Difference 1,935

Prior's Put/Call Breakdown

Total Calls 30,343

Total Puts 10,145

Put/Call Ratio 0.33

Net Difference 20,198

Prior 7-Day Put/Call Summary

Total Calls 152,557

Total Puts 56,660

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card