CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$215.08 +8.34%

$214.01 (-0.50%)🌙

as of 07/10 06:16 PM

(7/9 18:16) ◀

Friday, July 10, 2026 (6:16pm)

▶ (7/13 18:16)

◀ 7/10 18:16 ▶

Option Volume

Detail

ℹ

Current (07/10) 40,488

Calls: 30,343 (75%)

Puts: 10,145 (25%)

Prior (07/09) 24,761

Calls: 17,892 (72%)

Puts: 6,869 (28%)

Current vs Prior +63.52%

Calls: +69.59% (Calls)

Puts: +47.69% (Puts)

Prior 7-Day Total 202,302

Calls: 147,931 (73%)

Puts: 54,371 (27%)

Prior 7-Day Average 28,900

Calls: 21,133 (73%)

Puts: 7,767 (27%)

Current vs Prior 7-Day Avg +40.10%

Calls: +43.58%

Puts: +30.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $39.40M

Calls: $29.50M (75%)

Puts: $9.89M (25%)

Prior (07/09) $26.30M

Calls: $19.21M (73%)

Puts: $7.08M (27%)

Current vs Prior +49.83%

Calls: +53.57%

Puts: +39.70%

Prior 7-Day Total $209.80M

Calls: $125.49M (60%)

Puts: $84.30M (40%)

Prior 7-Day Average $29.97M

Calls: $17.93M (60%)

Puts: $12.04M (40%)

Current vs Prior 7-Day Avg +31.45%

Calls: +64.57%

Puts: -17.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.33

Prior (07/09) 0.38

Current vs Prior -12.91%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -12.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 168,050

Calls: 117,632 (70%)

Puts: 50,418 (30%)

Prior (07/09) 160,715

Calls: 110,720 (69%)

Puts: 49,995 (31%)

Current vs Prior +4.56%

Prior 7-Day Total 1,015,696

Calls: 681,538 (67%)

Puts: 334,158 (33%)

Prior 7-Day Average 145,099

Calls: 97,362 (67%)

Puts: 47,736 (33%)

Current vs Prior 7-Day Avg +15.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.54% | 11.67%11.67% | 31.38%

Prior 5.62% | 13.17%13.17% | 30.83%

Current vs Prior +107.79% | +25.84%-11.40% | +1.81%

Prior 7-Day Avg 8.46% | 15.04%16.31% | 33.28%

Current vs 7-Day Avg +37.87% | +10.19%-28.44% | -5.71%

Prior 7-Day Eod 5.62% | 13.17%-- | --

Current vs 7-Day Eod +107.79% | +25.84%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($29.50M). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (30,343 calls vs 10,145 puts). Call-heavy open interest (117,632 calls vs 50,418 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 8.2%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	15.00	15.90	$15.45	5.8%	23	0.50	54
$230.00	Jul 17	6.20	6.60	$6.40	6.2%	457	0.34	1.6K
$240.00	Jul 24	8.40	9.00	$8.70	6.9%	55	0.33	56
$212.50	Jul 17	12.60	13.50	$13.05	6.9%	49	0.56	40
$230.00	Jul 24	11.00	11.80	$11.40	7.0%	41	0.41	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	37.30	39.10	$38.20	4.7%	38	0.83	181
$247.50	Jul 17	35.20	37.40	$36.30	6.1%	3	0.81	46
$200.00	Aug 21	22.70	24.20	$23.45	6.4%	117	0.35	577
$210.00	Aug 21	27.30	29.20	$28.25	6.7%	3	0.41	--
$245.00	Jul 17	32.90	35.20	$34.05	6.8%	6	0.79	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	38.40	41.80	$40.10	8.5%	3	1.00	42
$177.50	Jul 10	35.20	41.30	$38.25	15.9%	2	1.00	139
$180.00	Jul 10	33.40	36.80	$35.10	9.7%	97	1.00	257
$182.50	Jul 10	30.90	34.30	$32.60	10.4%	4	1.00	52
$185.00	Jul 10	28.40	32.00	$30.20	11.9%	20	1.00	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 10	23.20	26.70	$24.95	14.0%	10	0.99	33
$225.00	Jul 10	8.30	11.70	$10.00	34.0%	3	0.98	97
$222.50	Jul 10	4.00	11.70	$7.85	98.1%	9	0.98	19
$230.00	Jul 10	13.30	16.70	$15.00	22.7%	11	0.98	21
$220.00	Jul 10	3.30	6.70	$5.00	68.0%	20	0.97	36

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 29.7K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 10	0.30	1.50	$0.90	133.3%	3.8K	0.49	1.3K
$210.00	Jul 10	5.00	6.00	$5.50	18.2%	3.3K	1.00	891
$205.00	Jul 10	8.80	11.40	$10.10	25.7%	1.6K	0.96	310
$200.00	Jul 10	14.30	16.00	$15.15	11.2%	872	1.00	786
$205.00	Jul 17	16.40	18.80	$17.60	13.6%	796	0.66	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	0.00	0.10	$0.05	200.0%	811	0.04	669
$210.00	Jul 17	8.70	9.50	$9.10	8.8%	703	0.41	396
$200.00	Jul 10	0.00	0.05	$0.03	166.7%	421	0.01	491
$195.00	Jul 17	3.40	3.90	$3.65	13.7%	279	0.21	358
$200.00	Jul 17	4.80	5.20	$5.00	8.0%	278	0.27	843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 491.2%, max 1239.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Jul 10	Jul 17	1450.3%	109.6%	1223.8%	17	405
$255.00	Jul 10	Aug 7	1399.8%	111.8%	1152.3%	10	211
$182.50	Jul 10	Jul 17	1150.8%	97.2%	1083.9%	8	71
$245.00	Jul 10	Jul 31	1078.7%	108.5%	894.6%	224	107
$177.50	Jul 10	Jul 24	994.3%	100.1%	892.9%	3	139

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 10	Aug 7	1415.9%	105.7%	1239.7%	12	176
$247.50	Jul 10	Jul 17	1450.3%	109.6%	1223.8%	7	48
$182.50	Jul 10	Jul 24	1150.8%	100.2%	1048.6%	5	275
$175.00	Jul 10	Aug 21	1058.7%	108.1%	879.8%	137	632
$187.50	Jul 10	Jul 24	941.1%	99.3%	847.8%	78	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 24.00, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Jul 10	$0.10	$2.40	$0.10	24.00	$217.60
$250.00	$252.50	Jul 17	$0.10	$2.40	$0.10	24.00	$250.10
$232.50	$235.00	Jul 10	$0.15	$2.35	$0.15	15.67	$232.65
$245.00	$247.50	Jul 17	$0.15	$2.35	$0.15	15.67	$245.15
$250.00	$252.50	Jul 10	$0.20	$2.30	$0.20	11.50	$250.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Jul 10	$0.15	$2.35	$0.15	15.67	$192.35
$182.50	$180.00	Jul 10	$0.17	$2.33	$0.17	13.71	$182.33
$177.50	$175.00	Jul 17	$0.18	$2.32	$0.18	12.89	$177.32
$175.00	$172.50	Jul 17	$0.20	$2.30	$0.20	11.50	$174.80
$180.00	$177.50	Jul 17	$0.20	$2.30	$0.20	11.50	$179.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 32.33, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 17	$2.30	$2.30	$0.20	11.50	$179.80
$190.00	$192.50	Jul 10	$2.25	$2.25	$0.25	9.00	$192.25
$175.00	$177.50	Jul 17	$2.25	$2.25	$0.25	9.00	$177.25
$180.00	$182.50	Jul 17	$2.25	$2.25	$0.25	9.00	$182.25
$182.50	$185.00	Jul 17	$2.15	$2.15	$0.35	6.14	$184.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$240.00	Jul 17	$4.85	$4.85	$0.15	32.33	$240.15
$247.50	$245.00	Jul 17	$2.25	$2.25	$0.25	9.00	$245.25
$225.00	$222.50	Jul 10	$2.15	$2.15	$0.35	6.14	$222.85
$222.50	$220.00	Jul 17	$2.05	$2.05	$0.45	4.56	$220.45
$250.00	$235.00	Jul 24	$11.90	$11.90	$3.10	3.84	$238.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $5.00, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 10	Jul 17	$0.35	994.3%	99.1%
$175.00	Jul 10	Jul 17	$0.75	1058.7%	100.1%
$180.00	Jul 10	Jul 17	$1.20	926.9%	98.0%
$182.50	Jul 10	Jul 17	$1.45	1150.8%	97.2%
$185.00	Jul 10	Jul 17	$1.70	917.7%	97.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 10	Jul 17	$0.45	1415.9%	99.2%
$175.00	Jul 10	Jul 17	$0.77	1058.7%	100.1%
$180.00	Jul 10	Jul 17	$1.15	926.9%	98.0%
$182.50	Jul 10	Jul 17	$1.22	1150.8%	97.2%
$185.00	Jul 10	Jul 17	$1.67	917.7%	97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.88% of stock, avg 16.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 10	$0.90	$1.00	$1.90	$213.10	$216.90	0.88%
$217.50	Jul 10	$0.13	$2.42	$2.55	$214.95	$220.05	1.19%
$212.50	Jul 10	$3.00	$0.05	$3.05	$209.45	$215.55	1.42%
$220.00	Jul 10	$0.03	$5.00	$5.03	$214.97	$225.03	2.34%
$210.00	Jul 10	$5.50	$0.05	$5.55	$204.45	$215.55	2.58%
$207.50	Jul 10	$7.60	$0.03	$7.63	$199.87	$215.13	3.55%
$222.50	Jul 10	$0.03	$7.85	$7.88	$214.62	$230.38	3.66%
$225.00	Jul 10	$0.03	$10.00	$10.03	$214.97	$235.03	4.66%
$205.00	Jul 10	$10.10	$0.15	$10.25	$194.75	$215.25	4.77%
$202.50	Jul 10	$12.60	$0.05	$12.65	$189.85	$215.15	5.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.08% of stock, avg 15.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$212.50	Jul 10	$0.13	$0.05	$0.18	$212.32	$217.68
$217.50	$205.00	Jul 10	$0.13	$0.15	$0.28	$204.72	$217.78
$232.50	$212.50	Jul 10	$0.35	$0.05	$0.40	$212.10	$232.90
$232.50	$205.00	Jul 10	$0.35	$0.15	$0.50	$204.50	$233.00
$255.00	$212.50	Jul 10	$0.55	$0.05	$0.60	$211.90	$255.60
$255.00	$205.00	Jul 10	$0.55	$0.15	$0.70	$204.30	$255.70
$215.00	$212.50	Jul 10	$0.90	$0.05	$0.95	$211.55	$215.95
$215.00	$205.00	Jul 10	$0.90	$0.15	$1.05	$203.95	$216.05
$247.50	$212.50	Jul 10	$1.18	$0.05	$1.23	$211.27	$248.73
$247.50	$205.00	Jul 10	$1.18	$0.15	$1.33	$203.67	$248.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 27.57, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/220	230/240	Aug 21	$9.65	$0.35	27.57	$210.35	$239.65
172/175	210/212	Jul 31	$2.40	$0.10	24.00	$172.60	$212.40
182/185	188/190	Jul 17	$2.38	$0.12	19.83	$182.62	$189.88
182/185	192/195	Jul 17	$2.38	$0.12	19.83	$182.62	$194.88
185/188	192/195	Jul 17	$2.38	$0.12	19.83	$185.12	$194.88
180/185	200/205	Aug 7	$4.75	$0.25	19.00	$180.25	$204.75
190/195	200/205	Aug 7	$4.75	$0.25	19.00	$190.25	$204.75
200/205	208/210	Aug 14	$4.75	$0.25	19.00	$200.25	$212.25
172/175	182/185	Jul 17	$2.35	$0.15	15.67	$172.65	$184.85
178/180	182/185	Jul 17	$2.35	$0.15	15.67	$177.65	$184.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$202.50	$205.00	Jul 10	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 17	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Jul 17	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Jul 24	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$197.50	$200.00	Jul 17	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Jul 17	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 24	$0.05	$2.45	49.00
$225.00	$230.00	$235.00	Jul 24	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Aug 7	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-10.35, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$250.00	1:2	Aug 14	-$11.75	$8.25
$220.00	$222.50	1:2	Jul 10	-$0.03	$2.47
$222.50	$225.00	1:2	Jul 10	-$0.03	$2.47
$232.50	$235.00	1:2	Jul 10	-$0.05	$2.45
$235.00	$237.50	1:2	Jul 10	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$222.50	1:2	Aug 7	-$10.35	$17.15
$250.00	$222.50	1:2	Aug 14	-$14.20	$13.30
$180.00	$175.00	1:2	Jul 10	-$0.03	$4.97
$240.00	$230.00	1:2	Jul 10	-$5.05	$4.95
$210.00	$200.00	1:2	Jul 24	-$5.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 13.11%, avg 5.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$28.20	0.54	2.3%	13.11%	15.40%	500	386
$230.00	Aug 21	$24.70	0.50	6.9%	11.48%	18.42%	371	154
$225.00	Aug 14	$22.10	0.51	4.6%	10.28%	14.89%	3	1
$227.50	Aug 14	$21.30	0.49	5.8%	9.90%	15.68%	1	--
$240.00	Aug 21	$21.30	0.45	11.6%	9.90%	21.49%	26	183
$230.00	Aug 14	$20.50	0.48	6.9%	9.53%	16.47%	9	--
$220.00	Aug 7	$20.20	0.52	2.3%	9.39%	11.68%	2	28
$225.00	Aug 7	$19.30	0.49	4.6%	8.97%	13.59%	2	7
$250.00	Aug 21	$18.90	0.41	16.2%	8.79%	25.02%	83	1.2K
$232.50	Aug 7	$17.10	0.45	8.1%	7.95%	16.05%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,343

Total Puts 10,145

Put/Call Ratio 0.33

Net Difference 20,198

Prior's Put/Call Breakdown

Total Calls 17,892

Total Puts 6,869

Put/Call Ratio 0.38

Net Difference 11,023

Prior 7-Day Put/Call Summary

Total Calls 147,931

Total Puts 54,371

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card