CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$198.53 +9.25%

$199.65 (+0.56%)🌙

as of 07/09 06:16 PM

(7/8 18:16) ◀

Thursday, July 9, 2026 (6:16pm)

▶ (7/10 18:16)

◀ 7/9 18:16 ▶

Option Volume

Detail

ℹ

Current (07/09) 24,761

Calls: 17,892 (72%)

Puts: 6,869 (28%)

Prior (07/08) 20,790

Calls: 14,687 (71%)

Puts: 6,103 (29%)

Current vs Prior +19.10%

Calls: +21.82% (Calls)

Puts: +12.55% (Puts)

Prior 7-Day Total 256,444

Calls: 194,787 (76%)

Puts: 61,657 (24%)

Prior 7-Day Average 36,634

Calls: 27,826 (76%)

Puts: 8,808 (24%)

Current vs Prior 7-Day Avg -32.41%

Calls: -35.70%

Puts: -22.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $26.30M

Calls: $19.21M (73%)

Puts: $7.08M (27%)

Prior (07/08) $40.19M

Calls: $15.00M (37%)

Puts: $25.19M (63%)

Current vs Prior -34.57%

Calls: +28.11%

Puts: -71.88%

Prior 7-Day Total $303.24M

Calls: $214.23M (71%)

Puts: $89.01M (29%)

Prior 7-Day Average $43.32M

Calls: $30.60M (71%)

Puts: $12.72M (29%)

Current vs Prior 7-Day Avg -39.30%

Calls: -37.22%

Puts: -44.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.38

Prior (07/08) 0.42

Current vs Prior -7.61%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +6.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 160,715

Calls: 110,720 (69%)

Puts: 49,995 (31%)

Prior (07/08) 137,870

Calls: 95,154 (69%)

Puts: 42,716 (31%)

Current vs Prior +16.57%

Prior 7-Day Total 1,022,309

Calls: 675,497 (66%)

Puts: 346,812 (34%)

Prior 7-Day Average 146,044

Calls: 96,499 (66%)

Puts: 49,544 (34%)

Current vs Prior 7-Day Avg +10.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.62% | 13.17%13.17% | 30.83%

Prior 7.92% | 14.20%14.20% | 31.72%

Current vs Prior -29.13% | -7.23%-7.23% | -2.83%

Prior 7-Day Avg 9.12% | 15.46%17.36% | 34.06%

Current vs 7-Day Avg -38.43% | -14.82%-24.12% | -9.50%

Prior 7-Day Eod 7.92% | 14.20%-- | --

Current vs 7-Day Eod -29.13% | -7.23%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($19.21M). Extreme bullish P/C ratio of 0.38 - heavy call buying (17,892 calls vs 6,869 puts). Call-heavy open interest (110,720 calls vs 49,995 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	11.80	12.50	$12.15	5.8%	1.9K	0.52	4.4K
$165.00	Jul 17	34.30	37.00	$35.65	7.6%	20	0.90	86
$190.00	Aug 21	32.00	34.70	$33.35	8.1%	10	0.62	144
$180.00	Aug 21	36.30	39.50	$37.90	8.4%	112	0.67	154
$210.00	Aug 21	24.70	26.90	$25.80	8.5%	250	0.52	434

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 24	35.40	38.10	$36.75	7.3%	1	0.68	--
$217.50	Jul 17	24.20	26.10	$25.15	7.6%	2	0.68	--
$200.00	Aug 21	28.40	31.00	$29.70	8.8%	15	0.43	565
$200.00	Jul 17	12.50	13.80	$13.15	9.9%	100	0.48	864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	36.00	40.80	$38.40	12.5%	1	0.99	--
$165.00	Jul 10	31.30	35.70	$33.50	13.1%	57	0.99	--
$167.50	Jul 10	28.50	33.30	$30.90	15.5%	2	0.99	--
$170.00	Jul 10	26.60	30.80	$28.70	14.6%	5	0.99	--
$172.50	Jul 10	23.90	28.40	$26.15	17.2%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 10	34.50	39.20	$36.85	12.8%	1	1.00	29
$230.00	Jul 10	29.40	33.00	$31.20	11.5%	3	0.94	21
$225.00	Jul 10	24.80	29.00	$26.90	15.6%	104	0.94	114
$220.00	Jul 10	20.60	23.70	$22.15	14.0%	1	0.91	37
$217.50	Jul 10	18.40	20.90	$19.65	12.7%	2	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 17.8K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	11.80	12.50	$12.15	5.8%	1.9K	0.52	4.4K
$200.00	Jul 10	4.00	4.90	$4.45	20.2%	1.5K	0.47	693
$210.00	Jul 10	1.25	2.05	$1.65	48.5%	1.3K	0.22	447
$220.00	Jul 10	0.40	0.80	$0.60	66.7%	920	0.09	584
$190.00	Jul 10	9.00	11.10	$10.05	20.9%	599	0.78	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	1.25	1.90	$1.58	41.1%	375	0.22	674
$195.00	Jul 10	2.80	3.70	$3.25	27.7%	298	0.37	460
$175.00	Jul 10	0.10	0.20	$0.15	66.7%	289	0.03	386
$165.00	Jul 10	0.00	0.10	$0.05	200.0%	217	0.01	345
$170.00	Aug 7	9.00	12.80	$10.90	34.9%	192	0.26	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 28.8%, max 76.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 10	Aug 21	182.6%	103.7%	76.2%	2	--
$237.50	Jul 10	Jul 31	175.5%	114.3%	53.5%	13	42
$167.50	Jul 10	Jul 31	156.2%	102.7%	52.1%	3	--
$165.00	Jul 10	Aug 21	159.4%	105.1%	51.7%	58	11
$235.00	Jul 10	Jul 31	166.8%	114.0%	46.3%	55	363

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 10	Aug 21	182.6%	103.7%	76.2%	180	774
$162.50	Jul 10	Aug 14	170.9%	107.5%	59.0%	41	119
$167.50	Jul 10	Jul 31	156.2%	102.7%	52.1%	112	185
$165.00	Jul 10	Aug 21	159.4%	105.1%	51.7%	221	548
$230.00	Jul 10	Aug 21	162.5%	113.3%	43.4%	6	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 24.00, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 10	$0.12	$2.38	$0.12	19.83	$220.12
$215.00	$217.50	Jul 10	$0.13	$2.37	$0.13	18.23	$215.13
$217.50	$220.00	Jul 10	$0.15	$2.35	$0.15	15.67	$217.65
$222.50	$225.00	Jul 10	$0.20	$2.30	$0.20	11.50	$222.70
$232.50	$235.00	Jul 17	$0.20	$2.30	$0.20	11.50	$232.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Jul 10	$0.10	$2.40	$0.10	24.00	$177.40
$182.50	$180.00	Jul 10	$0.15	$2.35	$0.15	15.67	$182.35
$162.50	$160.00	Jul 17	$0.17	$2.33	$0.17	13.71	$162.33
$185.00	$182.50	Jul 10	$0.18	$2.32	$0.18	12.89	$184.82
$167.50	$165.00	Jul 17	$0.27	$2.23	$0.27	8.26	$167.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 49.00, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 10	$4.90	$4.90	$0.10	49.00	$164.90
$165.00	$170.00	Jul 17	$4.80	$4.80	$0.20	24.00	$169.80
$167.50	$170.00	Jul 10	$2.20	$2.20	$0.30	7.33	$169.70
$175.00	$177.50	Jul 10	$2.20	$2.20	$0.30	7.33	$177.20
$187.50	$190.00	Jul 10	$2.20	$2.20	$0.30	7.33	$189.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Jul 10	$4.75	$4.75	$0.25	19.00	$220.25
$212.50	$210.00	Jul 10	$2.35	$2.35	$0.15	15.67	$210.15
$227.50	$225.00	Jul 17	$2.35	$2.35	$0.15	15.67	$225.15
$215.00	$212.50	Jul 10	$2.25	$2.25	$0.25	9.00	$212.75
$230.00	$225.00	Jul 10	$4.30	$4.30	$0.70	6.14	$225.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $5.34, cheapest $1.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 10	Jul 17	$1.35	182.6%	107.2%
$165.00	Jul 10	Jul 17	$2.15	159.4%	105.2%
$170.00	Jul 10	Jul 17	$2.15	144.3%	104.1%
$237.50	Jul 10	Jul 17	$2.88	175.5%	118.7%
$235.00	Jul 10	Jul 17	$3.20	166.8%	118.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 10	Jul 17	$1.05	182.6%	107.2%
$162.50	Jul 10	Jul 17	$1.22	170.9%	105.2%
$165.00	Jul 10	Jul 17	$1.53	159.4%	105.2%
$167.50	Jul 10	Jul 17	$1.77	156.2%	103.8%
$170.00	Jul 10	Jul 17	$2.20	144.3%	104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 4.91% of stock, avg 17.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 10	$5.45	$4.30	$9.75	$187.75	$207.25	4.91%
$195.00	Jul 10	$6.70	$3.25	$9.95	$185.05	$204.95	5.01%
$200.00	Jul 10	$4.45	$5.70	$10.15	$189.85	$210.15	5.11%
$202.50	Jul 10	$3.38	$7.40	$10.78	$191.72	$213.28	5.43%
$192.50	Jul 10	$8.50	$2.40	$10.90	$181.60	$203.40	5.49%
$205.00	Jul 10	$2.55	$9.05	$11.60	$193.40	$216.60	5.84%
$190.00	Jul 10	$10.05	$1.58	$11.63	$178.37	$201.63	5.86%
$207.50	Jul 10	$2.13	$11.00	$13.13	$194.37	$220.63	6.61%
$187.50	Jul 10	$12.25	$1.05	$13.30	$174.20	$200.80	6.70%
$210.00	Jul 10	$1.65	$13.00	$14.65	$195.35	$224.65	7.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.36% of stock, avg 13.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Jul 10	$1.65	$1.05	$2.70	$184.80	$212.70
$207.50	$187.50	Jul 10	$2.13	$1.05	$3.18	$184.32	$210.68
$210.00	$190.00	Jul 10	$1.65	$1.58	$3.23	$186.77	$213.23
$205.00	$187.50	Jul 10	$2.55	$1.05	$3.60	$183.90	$208.60
$207.50	$190.00	Jul 10	$2.13	$1.58	$3.71	$186.29	$211.21
$210.00	$192.50	Jul 10	$1.65	$2.40	$4.05	$188.45	$214.05
$205.00	$190.00	Jul 10	$2.55	$1.58	$4.13	$185.87	$209.13
$202.50	$187.50	Jul 10	$3.38	$1.05	$4.43	$183.07	$206.93
$207.50	$192.50	Jul 10	$2.13	$2.40	$4.53	$187.97	$212.03
$210.00	$195.00	Jul 10	$1.65	$3.25	$4.90	$190.10	$214.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 32.33, avg credit $3.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	200/205	Aug 7	$4.85	$0.15	32.33	$180.15	$204.85
162/165	175/178	Jul 24	$2.40	$0.10	24.00	$162.60	$177.40
172/175	180/182	Aug 7	$2.40	$0.10	24.00	$172.60	$182.40
160/165	170/175	Aug 21	$4.80	$0.20	24.00	$160.20	$174.80
165/170	200/205	Aug 7	$4.75	$0.25	19.00	$165.25	$204.75
160/162	175/178	Jul 24	$2.37	$0.13	18.23	$160.13	$177.37
175/178	182/185	Jul 17	$2.35	$0.15	15.67	$175.15	$184.85
175/178	190/192	Jul 17	$2.35	$0.15	15.67	$175.15	$192.35
168/170	172/175	Jul 24	$2.35	$0.15	15.67	$167.65	$174.85
172/175	180/182	Jul 24	$2.35	$0.15	15.67	$172.65	$182.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$192.50	$195.00	$197.50	Jul 17	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Jul 17	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Jul 24	$0.05	$2.45	49.00
$205.00	$207.50	$210.00	Jul 17	$0.10	$2.40	24.00
$202.50	$205.00	$207.50	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$177.50	$180.00	$182.50	Jul 10	$0.05	$2.45	49.00
$205.00	$207.50	$210.00	Jul 10	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 17	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 24	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Aug 21	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-5.25, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$190.00	1:2	Aug 14	-$17.55	$2.45
$222.50	$225.00	1:2	Jul 10	-$0.08	$2.42
$230.00	$232.50	1:2	Jul 10	-$0.11	$2.39
$232.50	$235.00	1:2	Jul 10	-$0.12	$2.38
$235.00	$237.50	1:2	Jul 10	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$205.00	1:2	Jul 24	-$5.25	$17.25
$190.00	$170.00	1:2	Aug 14	-$3.45	$16.55
$230.00	$207.50	1:2	Aug 7	-$14.95	$7.55
$190.00	$180.00	1:2	Jul 31	-$6.35	$3.65
$167.50	$165.00	1:2	Jul 10	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 13.80%, avg 5.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$27.40	0.56	0.7%	13.80%	14.54%	49	1.9K
$210.00	Aug 21	$24.70	0.52	5.8%	12.44%	18.22%	250	434
$200.00	Aug 14	$23.30	0.56	0.7%	11.74%	12.48%	4	12
$202.50	Aug 14	$22.80	0.55	2.0%	11.48%	13.48%	2	--
$200.00	Aug 7	$21.80	0.55	0.7%	10.98%	11.72%	34	190
$205.00	Aug 14	$21.30	0.54	3.3%	10.73%	13.99%	35	1
$220.00	Aug 21	$20.40	0.47	10.8%	10.28%	21.09%	23	390
$205.00	Aug 7	$19.20	0.51	3.3%	9.67%	12.93%	2	10
$200.00	Jul 31	$18.80	0.54	0.7%	9.47%	10.21%	96	248
$210.00	Aug 7	$18.40	0.49	5.8%	9.27%	15.05%	127	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,892

Total Puts 6,869

Put/Call Ratio 0.38

Net Difference 11,023

Prior's Put/Call Breakdown

Total Calls 14,687

Total Puts 6,103

Put/Call Ratio 0.42

Net Difference 8,584

Prior 7-Day Put/Call Summary

Total Calls 194,787

Total Puts 61,657

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card