Tour v303
CBRS
CEREBRAS SYS INC A
$181.72 +2.89%
$182.79 (+0.59%)🌙
as of 07/08 06:16 PM
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 20,790
Calls: 14,687 (71%)
Puts: 6,103 (29%)
Prior (07/07) 26,556
Calls: 18,585 (70%)
Puts: 7,971 (30%)
Current vs Prior -21.71%
Calls: -20.97% (Calls)
Puts: -23.43% (Puts)
Prior 7-Day Total 292,279
Calls: 216,684 (74%)
Puts: 75,595 (26%)
Prior 7-Day Average 41,754
Calls: 30,954 (74%)
Puts: 10,799 (26%)
Current vs Prior 7-Day Avg -50.21%
Calls: -52.55%
Puts: -43.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $40.19M
Calls: $15.00M (37%)
Puts: $25.19M (63%)
Prior (07/07) $33.37M
Calls: $14.50M (43%)
Puts: $18.87M (57%)
Current vs Prior +20.43%
Calls: +3.45%
Puts: +33.48%
Prior 7-Day Total $310.22M
Calls: $227.75M (73%)
Puts: $82.47M (27%)
Prior 7-Day Average $44.32M
Calls: $32.54M (73%)
Puts: $11.78M (27%)
Current vs Prior 7-Day Avg -9.32%
Calls: -53.91%
Puts: +113.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.42
Prior (07/07) 0.43
Current vs Prior -3.11%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +9.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 137,870
Calls: 95,154 (69%)
Puts: 42,716 (31%)
Prior (07/07) 151,244
Calls: 93,090 (62%)
Puts: 58,154 (38%)
Current vs Prior -8.84%
Prior 7-Day Total 1,085,087
Calls: 704,965 (65%)
Puts: 380,122 (35%)
Prior 7-Day Average 155,012
Calls: 100,709 (65%)
Puts: 54,303 (35%)
Current vs Prior 7-Day Avg -11.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.92% | 14.20%14.20% | 31.72%
Prior 9.37% | 15.34%15.34% | 32.33%
Current vs Prior -15.44% | -7.47%-7.47% | -1.88%
Prior 7-Day Avg 9.58% | 15.75%18.14% | 34.35%
Current vs 7-Day Avg -17.28% | -9.85%-21.72% | -7.64%
Prior 7-Day Eod 9.37% | 15.34%-- | --
Current vs 7-Day Eod -15.44% | -7.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 28.33%
Calls: 18.39% | 25.71%
Puts: 26.20% | 30.95%
Current vs 7-Day Avg +5.57% | +8.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($25.19M). Extreme bullish P/C ratio of 0.42 - heavy call buying (14,687 calls vs 6,103 puts). Call-heavy open interest (95,154 calls vs 42,716 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 9.1%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2120.1022.00$21.059.0%300.481.9K
$177.50Jul 2417.3019.00$18.159.4%520.5816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 2423.6025.50$24.557.7%20.58--
$200.00Jul 1723.7025.70$24.708.1%80.68871
$190.00Jul 2420.2022.00$21.108.5%40.53103
$190.00Jul 1716.6018.10$17.358.6%140.57499
$217.50Jul 1737.6041.00$39.308.7%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 1033.7037.60$35.6510.9%151.0030
$160.00Jul 1020.9023.50$22.2011.7%20.929
$165.00Jul 1016.6018.80$17.7012.4%40.8760
$167.50Jul 1014.6016.70$15.6513.4%50.83--
$160.00Jul 1723.8026.90$25.3512.2%650.8029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 1030.1032.90$31.508.9%10.93--
$210.00Jul 1027.7030.40$29.059.3%10.92--
$207.50Jul 1025.4028.00$26.709.7%20.90--
$205.00Jul 1023.2025.60$24.409.8%50.88--
$202.50Jul 1020.9023.30$22.1010.9%20.8633

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 10.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 175.806.60$6.2012.9%1.4K0.324.2K
$215.00Jul 100.250.55$0.4075.0%1.2K0.051.2K
$192.50Jul 177.808.70$8.2510.9%1.1K0.4034
$200.00Jul 101.351.60$1.4816.9%6490.17549
$205.00Jul 100.801.10$0.9531.6%4180.12202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 716.6019.70$18.1517.1%1980.3916
$170.00Jul 176.307.00$6.6510.5%1790.32550
$185.00Jul 107.809.10$8.4515.4%1520.56459
$165.00Jul 100.951.25$1.1027.3%1440.13361
$150.00Jul 171.551.90$1.7320.2%1400.111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 16.2%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 21138.6%112.4%23.3%234711
$207.50Jul 10Jul 24138.0%113.9%21.2%125121
$215.00Jul 10Aug 7139.9%115.9%20.7%1.2K1.2K
$202.50Jul 10Jul 31132.2%111.3%18.9%122202
$205.00Jul 10Jul 31133.8%112.6%18.8%420202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 10Aug 7130.6%104.4%25.0%4583
$150.00Jul 10Aug 21130.6%104.6%24.9%34700
$210.00Jul 10Aug 21138.6%112.4%23.3%3--
$212.50Jul 10Jul 17144.3%119.2%21.0%5--
$155.00Jul 10Aug 21127.6%105.8%20.6%75160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 19.83, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Jul 10$0.12$2.38$0.1219.83$205.12
$207.50$210.00Jul 10$0.18$2.32$0.1812.89$207.68
$212.50$215.00Jul 10$0.20$2.30$0.2011.50$212.70
$202.50$205.00Jul 10$0.23$2.27$0.239.87$202.73
$197.50$200.00Jul 10$0.30$2.20$0.307.33$197.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Jul 10$0.20$2.30$0.2011.50$159.80
$162.50$160.00Jul 10$0.20$2.30$0.2011.50$162.30
$165.00$162.50Jul 10$0.35$2.15$0.356.14$164.65
$167.50$165.00Jul 10$0.38$2.12$0.385.58$167.12
$155.00$152.50Jul 17$0.40$2.10$0.405.25$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 24.45, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$160.00Jul 10$13.45$13.45$0.5524.45$159.45
$160.00$165.00Jul 10$4.50$4.50$0.509.00$164.50
$165.00$167.50Jul 10$2.05$2.05$0.454.56$167.05
$167.50$170.00Jul 10$2.00$2.00$0.504.00$169.50
$160.00$165.00Jul 17$3.65$3.65$1.352.70$163.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Jul 17$2.40$2.40$0.1024.00$212.60
$210.00$207.50Jul 10$2.35$2.35$0.1515.67$207.65
$202.50$200.00Jul 10$2.30$2.30$0.2011.50$200.20
$205.00$202.50Jul 10$2.30$2.30$0.2011.50$202.70
$207.50$205.00Jul 10$2.30$2.30$0.2011.50$205.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $4.69, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$3.15124.0%106.4%
$215.00Jul 10Jul 17$3.30139.9%120.0%
$210.00Jul 10Jul 17$3.65138.6%116.9%
$207.50Jul 10Jul 17$3.92138.0%116.5%
$165.00Jul 10Jul 17$4.00122.6%106.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$1.60130.6%106.7%
$152.50Jul 10Jul 17$1.95130.6%107.3%
$155.00Jul 10Jul 17$2.27127.6%106.5%
$215.00Jul 17Jul 24$2.70120.0%115.7%
$160.00Jul 10Jul 17$3.10124.0%106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 7.15% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 10$7.40$5.60$13.00$167.00$193.007.15%
$177.50Jul 10$8.75$4.40$13.15$164.35$190.657.24%
$182.50Jul 10$6.15$7.00$13.15$169.35$195.657.24%
$185.00Jul 10$5.10$8.45$13.55$171.45$198.557.46%
$175.00Jul 10$10.25$3.45$13.70$161.30$188.707.54%
$187.50Jul 10$4.15$10.10$14.25$173.25$201.757.84%
$172.50Jul 10$11.85$2.65$14.50$158.00$187.007.98%
$190.00Jul 10$3.35$11.75$15.10$174.90$205.108.31%
$170.00Jul 10$13.65$1.95$15.60$154.40$185.608.58%
$192.50Jul 10$2.73$13.40$16.13$176.37$208.638.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.58% of stock, avg 13.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Jul 10$2.73$1.95$4.68$165.32$197.18
$190.00$170.00Jul 10$3.35$1.95$5.30$164.70$195.30
$192.50$172.50Jul 10$2.73$2.65$5.38$167.12$197.88
$190.00$172.50Jul 10$3.35$2.65$6.00$166.50$196.00
$187.50$170.00Jul 10$4.15$1.95$6.10$163.90$193.60
$192.50$175.00Jul 10$2.73$3.45$6.18$168.82$198.68
$187.50$172.50Jul 10$4.15$2.65$6.80$165.70$194.30
$190.00$175.00Jul 10$3.35$3.45$6.80$168.20$196.80
$185.00$170.00Jul 10$5.10$1.95$7.05$162.95$192.05
$192.50$177.50Jul 10$2.73$4.40$7.13$170.37$199.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 24.00, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
182/185190/192Jul 24$2.40$0.1024.00$182.60$192.40
180/185195/200Aug 21$4.80$0.2024.00$180.20$199.80
162/165168/170Jul 10$2.35$0.1515.67$162.65$169.85
162/165172/175Jul 17$2.35$0.1515.67$162.65$174.85
165/168172/175Jul 17$2.35$0.1515.67$165.15$174.85
168/170172/175Jul 17$2.35$0.1515.67$167.65$174.85
175/178180/182Jul 17$2.35$0.1515.67$175.15$182.35
175/178182/185Jul 17$2.35$0.1515.67$175.15$184.85
165/170190/195Jul 31$4.70$0.3015.67$165.30$194.70
175/182185/190Aug 7$7.05$0.4515.67$175.45$192.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$187.50$190.00$192.50Jul 17$0.05$2.4549.00
$200.00$202.50$205.00Jul 17$0.05$2.4549.00
$200.00$202.50$205.00Jul 10$0.07$2.4334.71
$172.50$175.00$177.50Jul 10$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$205.00$207.50$210.00Jul 10$0.05$2.4549.00
$185.00$187.50$190.00Jul 17$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$165.00$167.50$170.00Jul 10$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-8.75, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$160.001:2Jul 10-$8.75$5.25
$157.50$175.001:2Aug 7-$14.90$2.60
$212.50$215.001:2Jul 10-$0.20$2.30
$215.00$217.501:2Jul 10-$0.40$2.10
$207.50$210.001:2Jul 10-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$157.501:2Jul 24-$3.25$4.25
$160.00$155.001:2Jul 17-$1.45$3.55
$155.00$150.001:2Jul 24-$2.45$2.55
$152.50$150.001:2Jul 10-$0.06$2.44
$155.00$152.501:2Jul 10-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 12.82%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$23.300.561.8%12.82%14.63%6--
$195.00Aug 21$21.500.517.3%11.83%19.14%120
$190.00Aug 21$21.400.534.6%11.78%16.33%6141
$182.50Aug 7$20.500.550.4%11.28%11.71%5--
$190.00Aug 14$20.100.514.6%11.06%15.62%24
$200.00Aug 21$20.100.4810.1%11.06%21.12%301.9K
$185.00Aug 7$19.400.541.8%10.68%12.48%3--
$195.00Aug 14$18.900.497.3%10.40%17.71%41
$197.50Aug 14$18.100.488.7%9.96%18.64%3--
$190.00Aug 7$18.000.504.6%9.91%14.46%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,687
Total Puts 6,103
Put/Call Ratio 0.42
Net Difference 8,584

Prior's Put/Call Breakdown

Total Calls 18,585
Total Puts 7,971
Put/Call Ratio 0.43
Net Difference 10,614

Prior 7-Day Put/Call Summary

Total Calls 216,684
Total Puts 75,595
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All