Tour v297
CBRS
CEREBRAS SYS INC A
$176.61 -8.02%
$177.79 (+0.67%)🌙
as of 07/07 06:16 PM
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 26,556
Calls: 18,585 (70%)
Puts: 7,971 (30%)
Prior (07/06) 38,337
Calls: 30,988 (81%)
Puts: 7,349 (19%)
Current vs Prior -30.73%
Calls: -40.03% (Calls)
Puts: +8.46% (Puts)
Prior 7-Day Total 373,944
Calls: 257,964 (69%)
Puts: 115,980 (31%)
Prior 7-Day Average 53,420
Calls: 36,852 (69%)
Puts: 16,568 (31%)
Current vs Prior 7-Day Avg -50.29%
Calls: -49.57%
Puts: -51.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $33.37M
Calls: $14.50M (43%)
Puts: $18.87M (57%)
Prior (07/06) $25.49M
Calls: $15.47M (61%)
Puts: $10.02M (39%)
Current vs Prior +30.89%
Calls: -6.31%
Puts: +88.34%
Prior 7-Day Total $384.47M
Calls: $257.25M (67%)
Puts: $127.22M (33%)
Prior 7-Day Average $54.92M
Calls: $36.75M (67%)
Puts: $18.17M (33%)
Current vs Prior 7-Day Avg -39.25%
Calls: -60.55%
Puts: +3.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.43
Prior (07/06) 0.24
Current vs Prior +80.85%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -0.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 151,244
Calls: 93,090 (62%)
Puts: 58,154 (38%)
Prior (07/06) 124,746
Calls: 80,200 (64%)
Puts: 44,546 (36%)
Current vs Prior +21.24%
Prior 7-Day Total 1,109,355
Calls: 713,979 (64%)
Puts: 395,376 (36%)
Prior 7-Day Average 158,479
Calls: 101,997 (64%)
Puts: 56,482 (36%)
Current vs Prior 7-Day Avg -4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.37% | 15.34%15.34% | 32.33%
Prior 10.55% | 16.17%16.17% | 32.34%
Current vs Prior -11.15% | -5.11%-5.11% | -0.03%
Prior 7-Day Avg 8.98% | 15.21%18.77% | 34.55%
Current vs 7-Day Avg +4.32% | +0.92%-18.26% | -6.41%
Prior 7-Day Eod 10.55% | 16.17%-- | --
Current vs 7-Day Eod -11.15% | -5.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.73% | 26.07%
Calls: 20.46% | 24.14%
Puts: 25.00% | 27.99%
Current vs 7-Day Avg +3.58% | +18.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (18,585 calls vs 7,971 puts). P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (93,090 calls vs 58,154 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.7%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1716.0016.90$16.455.5%30.62109
$180.00Aug 2125.2027.10$26.157.3%1690.5737
$200.00Jul 3112.0013.00$12.508.0%2350.4064
$177.50Jul 1712.0013.10$12.558.8%230.528
$165.00Jul 1014.0015.30$14.658.9%640.7512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1033.3036.00$34.657.8%10.90--
$172.50Jul 2413.3014.40$13.857.9%70.41--
$207.50Jul 1031.0033.60$32.308.0%10.8926
$175.00Jul 1711.3012.30$11.808.5%700.45507
$205.00Jul 1028.6031.20$29.908.7%110.8794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.901.05$0.9815.3%1510.1062

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1029.7033.70$31.7012.6%11.00--
$146.00Jul 1028.9032.70$30.8012.3%450.941
$148.00Jul 1027.1030.20$28.6510.8%10.931
$150.00Jul 1025.8028.30$27.059.2%80.9316
$152.50Jul 1023.5026.00$24.7510.1%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1033.3036.00$34.657.8%10.90--
$207.50Jul 1031.0033.60$32.308.0%10.8926
$205.00Jul 1028.6031.20$29.908.7%110.8794
$202.50Jul 1026.3028.80$27.559.1%60.8637
$200.00Jul 1024.2026.50$25.359.1%180.84517

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 9.4K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 101.551.85$1.7017.6%5940.16446
$180.00Jul 105.606.70$6.1517.9%3580.45135
$200.00Jul 3112.0013.00$12.508.0%2350.4064
$185.00Jul 104.204.90$4.5515.4%1920.3644
$195.00Jul 102.102.65$2.3823.1%1820.21162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.602.10$1.8527.0%5830.17354
$150.00Jul 172.503.20$2.8524.6%3160.161.4K
$170.00Jul 178.9010.00$9.4511.6%3140.38436
$170.00Aug 2120.9023.90$22.4013.4%2750.38350
$170.00Jul 104.105.00$4.5519.8%2450.34333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 13.2%, max 24.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 21144.4%116.3%24.2%238662
$207.50Jul 10Aug 14142.3%118.5%20.1%25110
$200.00Jul 10Aug 21133.4%112.3%18.8%6942.4K
$202.50Jul 10Jul 24135.7%115.8%17.2%8200
$205.00Jul 10Aug 14139.4%118.9%17.2%126194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 21144.4%116.3%24.2%4--
$205.00Jul 10Aug 7139.4%116.3%19.8%1597
$200.00Jul 10Aug 21133.4%112.3%18.8%601.1K
$207.50Jul 10Jul 17142.3%123.1%15.6%2109
$160.00Jul 10Aug 21122.2%106.0%15.3%618614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 15.67, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Jul 10$0.15$2.35$0.1515.67$202.65
$205.00$207.50Jul 10$0.15$2.35$0.1515.67$205.15
$207.50$210.00Jul 10$0.16$2.34$0.1614.63$207.66
$180.00$182.50Aug 7$0.20$2.30$0.2011.50$180.20
$200.00$202.50Jul 10$0.22$2.28$0.2210.36$200.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 10$0.20$2.30$0.2011.50$152.30
$147.00$146.00Jul 10$0.10$0.90$0.109.00$146.90
$157.50$155.00Jul 10$0.27$2.23$0.278.26$157.23
$155.00$152.50Jul 10$0.28$2.22$0.287.93$154.72
$200.00$197.50Aug 14$0.40$2.10$0.405.25$199.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 10$2.30$2.30$0.2011.50$152.30
$145.00$146.00Jul 10$0.90$0.90$0.109.00$145.90
$152.50$165.00Jul 10$10.10$10.10$2.404.21$162.60
$148.00$150.00Jul 10$1.60$1.60$0.404.00$149.60
$165.00$167.50Jul 10$1.90$1.90$0.603.17$166.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Jul 10$2.40$2.40$0.1024.00$205.10
$205.00$202.50Jul 10$2.35$2.35$0.1515.67$202.65
$210.00$207.50Jul 10$2.35$2.35$0.1515.67$207.65
$197.50$195.00Jul 10$2.25$2.25$0.259.00$195.25
$200.00$197.50Jul 10$2.20$2.20$0.307.33$197.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $4.23, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$2.35120.4%108.1%
$160.00Jul 17Jul 24$3.05108.4%106.5%
$210.00Jul 10Jul 17$3.28144.4%124.1%
$207.50Jul 10Jul 17$3.47142.3%123.1%
$205.00Jul 10Jul 17$3.62139.4%121.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$1.75117.5%108.2%
$150.00Jul 10Jul 17$2.35120.4%108.1%
$152.50Jul 10Jul 17$2.75120.0%108.8%
$155.00Jul 10Jul 17$3.07120.1%108.5%
$210.00Jul 10Jul 17$3.10144.4%124.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 8.55% of stock, avg 20.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 10$8.35$6.75$15.10$159.90$190.108.55%
$172.50Jul 10$9.65$5.55$15.20$157.30$187.708.61%
$177.50Jul 10$7.25$8.20$15.45$162.05$192.958.75%
$170.00Jul 10$11.25$4.55$15.80$154.20$185.808.95%
$180.00Jul 10$6.15$9.70$15.85$164.15$195.858.97%
$167.50Jul 10$12.75$3.60$16.35$151.15$183.859.26%
$182.50Jul 10$5.45$11.35$16.80$165.70$199.309.51%
$165.00Jul 10$14.65$2.95$17.60$147.40$182.609.97%
$185.00Jul 10$4.55$13.05$17.60$167.40$202.609.97%
$187.50Jul 10$3.85$14.85$18.70$168.80$206.2010.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.91% of stock, avg 17.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Jul 10$3.30$3.60$6.90$160.60$196.90
$187.50$167.50Jul 10$3.85$3.60$7.45$160.05$194.95
$190.00$170.00Jul 10$3.30$4.55$7.85$162.15$197.85
$185.00$167.50Jul 10$4.55$3.60$8.15$159.35$193.15
$187.50$170.00Jul 10$3.85$4.55$8.40$161.60$195.90
$190.00$172.50Jul 10$3.30$5.55$8.85$163.65$198.85
$182.50$167.50Jul 10$5.45$3.60$9.05$158.45$191.55
$185.00$170.00Jul 10$4.55$4.55$9.10$160.90$194.10
$187.50$172.50Jul 10$3.85$5.55$9.40$163.10$196.90
$180.00$167.50Jul 10$6.15$3.60$9.75$157.75$189.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 32.33, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.85$0.1532.33$145.15$159.85
160/165170/175Aug 21$4.85$0.1532.33$160.15$174.85
190/195205/208Aug 14$4.80$0.2024.00$190.20$209.80
165/170195/200Aug 21$4.75$0.2519.00$165.25$199.75
160/162165/168Jul 10$2.35$0.1515.67$160.15$167.35
168/170172/175Jul 24$2.35$0.1515.67$167.65$174.85
170/175195/200Jul 31$4.70$0.3015.67$170.30$199.70
172/175198/200Aug 7$2.35$0.1515.67$172.65$199.85
190/195200/205Aug 14$4.70$0.3015.67$190.30$204.70
160/165170/175Aug 7$4.65$0.3513.29$160.35$174.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$180.00$182.50$185.00Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$200.00$202.50$205.00Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-4.55, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$165.001:2Jul 10-$4.55$7.95
$207.50$210.001:2Jul 10-$0.86$1.64
$205.00$207.501:2Jul 10-$1.03$1.47
$150.00$170.001:2Aug 14-$18.55$1.45
$160.00$175.001:2Jul 31-$13.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$1.05$3.95
$150.00$145.001:2Jul 24-$2.45$2.55
$152.50$150.001:2Jul 10-$0.30$2.20
$160.00$150.001:2Aug 14-$7.80$2.20
$155.00$152.501:2Jul 10-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 14.27%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$25.200.571.9%14.27%16.19%16937
$185.00Aug 21$23.300.544.8%13.19%17.94%496
$180.00Aug 14$22.100.561.9%12.51%14.43%2--
$190.00Aug 21$21.000.517.6%11.89%19.47%9136
$195.00Aug 21$20.300.4910.4%11.49%21.91%418
$177.50Aug 7$19.300.560.5%10.93%11.43%31
$190.00Aug 14$19.200.507.6%10.87%18.45%31
$182.50Aug 7$18.900.533.3%10.70%14.04%3--
$200.00Aug 21$18.600.4613.2%10.53%23.78%1001.9K
$180.00Aug 7$18.300.541.9%10.36%12.28%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,585
Total Puts 7,971
Put/Call Ratio 0.43
Net Difference 10,614

Prior's Put/Call Breakdown

Total Calls 30,988
Total Puts 7,349
Put/Call Ratio 0.24
Net Difference 23,639

Prior 7-Day Put/Call Summary

Total Calls 257,964
Total Puts 115,980
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All