CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$192.01 -6.27%

$193.42 (+0.73%)🌙

as of 07/06 06:15 PM

(7/2 18:16) ◀

Monday, July 6, 2026 (6:15pm)

▶ (7/7 18:16)

◀ 7/6 18:15 ▶

Option Volume

Detail

ℹ

Current (07/06) 38,337

Calls: 30,988 (81%)

Puts: 7,349 (19%)

Prior (07/02) 32,208

Calls: 22,397 (70%)

Puts: 9,811 (30%)

Current vs Prior +19.03%

Calls: +38.36% (Calls)

Puts: -25.09% (Puts)

Prior 7-Day Total 335,607

Calls: 226,976 (68%)

Puts: 108,631 (32%)

Prior 7-Day Average 55,934

Calls: 32,425 (68%)

Puts: 15,518 (32%)

Current vs Prior 7-Day Avg -31.46%

Calls: -4.43%

Puts: -52.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $25.49M

Calls: $15.47M (61%)

Puts: $10.02M (39%)

Prior (07/02) $22.31M

Calls: $12.08M (54%)

Puts: $10.23M (46%)

Current vs Prior +14.27%

Calls: +28.12%

Puts: -2.07%

Prior 7-Day Total $358.98M

Calls: $241.78M (67%)

Puts: $117.20M (33%)

Prior 7-Day Average $59.83M

Calls: $34.54M (67%)

Puts: $16.74M (33%)

Current vs Prior 7-Day Avg -57.39%

Calls: -55.21%

Puts: -40.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.24

Prior (07/02) 0.44

Current vs Prior -45.86%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -49.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 124,746

Calls: 80,200 (64%)

Puts: 44,546 (36%)

Prior (07/02) 142,947

Calls: 97,065 (68%)

Puts: 45,882 (32%)

Current vs Prior -12.73%

Prior 7-Day Total 984,609

Calls: 633,779 (64%)

Puts: 350,830 (36%)

Prior 7-Day Average 164,101

Calls: 105,629 (64%)

Puts: 58,471 (36%)

Current vs Prior 7-Day Avg -23.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.55% | 16.17%16.17% | 32.34%

Prior 12.18% | 17.40%17.40% | 35.10%

Current vs Prior -13.41% | -7.07%-7.07% | -7.85%

Prior 7-Day Avg 8.72% | 15.04%19.21% | 34.91%

Current vs 7-Day Avg +20.92% | +7.49%-15.81% | -7.37%

Prior 7-Day Eod 12.18% | 17.40%-- | --

Current vs 7-Day Eod -13.41% | -7.07%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.59% | 25.28%

Calls: 20.72% | 23.55%

Puts: 24.46% | 27.01%

Current vs 7-Day Avg +4.20% | +21.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($15.47M). Extreme bullish P/C ratio of 0.24 - heavy call buying (30,988 calls vs 7,349 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (80,200 calls vs 44,546 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.8%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	28.50	30.20	$29.35	5.8%	1	0.80	4
$170.00	Jul 17	26.80	28.40	$27.60	5.8%	2	0.77	--
$192.50	Jul 17	14.60	15.50	$15.05	6.0%	25	0.54	28
$160.00	Jul 24	36.00	38.40	$37.20	6.5%	1	0.81	1
$180.00	Jul 17	20.40	21.80	$21.10	6.6%	2	0.67	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	38.10	40.00	$39.05	4.9%	1	0.73	--
$225.00	Jul 24	40.80	43.00	$41.90	5.3%	1	0.68	--
$210.00	Jul 24	29.50	31.10	$30.30	5.3%	30	0.59	--
$220.00	Jul 17	34.00	35.90	$34.95	5.4%	9	0.70	406
$217.50	Jul 17	32.00	33.80	$32.90	5.5%	19	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	31.30	34.30	$32.80	9.1%	6	0.94	11
$162.50	Jul 10	28.90	32.10	$30.50	10.5%	46	0.93	2
$170.00	Jul 10	22.60	25.10	$23.85	10.5%	1	0.86	--
$160.00	Jul 17	33.50	36.50	$35.00	8.6%	7	0.86	25
$162.50	Jul 17	31.50	34.50	$33.00	9.1%	46	0.84	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	37.90	41.20	$39.55	8.3%	4	0.86	27
$225.00	Jul 10	33.50	36.10	$34.80	7.5%	1	0.84	--
$220.00	Jul 10	29.00	32.00	$30.50	9.8%	37	0.81	53
$215.00	Jul 10	24.70	26.90	$25.80	8.5%	9	0.77	116
$230.00	Jul 17	41.50	44.30	$42.90	6.5%	5	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 8.7K, top 509)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	6.20	6.90	$6.55	10.7%	509	0.40	263
$230.00	Jul 10	1.60	2.15	$1.88	29.3%	391	0.14	154
$210.00	Jul 10	3.80	4.50	$4.15	16.9%	386	0.28	158
$220.00	Jul 10	2.45	3.00	$2.73	20.1%	349	0.19	310
$225.00	Jul 10	1.90	2.50	$2.20	27.3%	294	0.16	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	1.50	2.00	$1.75	28.6%	391	0.14	166
$190.00	Jul 10	8.00	8.90	$8.45	10.7%	377	0.44	511
$185.00	Jul 10	5.60	6.50	$6.05	14.9%	277	0.35	350
$195.00	Jul 10	10.50	12.00	$11.25	13.3%	259	0.52	379
$180.00	Jul 10	3.80	4.70	$4.25	21.2%	257	0.28	422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 11.0%, max 24.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Jul 10	Aug 7	144.4%	119.1%	21.2%	134	22
$180.00	Jul 10	Jul 31	118.0%	97.5%	21.1%	9	135
$230.00	Jul 10	Jul 31	147.2%	121.6%	21.0%	422	199
$225.00	Jul 10	Aug 14	141.7%	117.8%	20.3%	295	291
$220.00	Jul 10	Aug 14	138.3%	116.8%	18.5%	350	310

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 10	Aug 7	138.3%	111.3%	24.3%	44	69
$225.00	Jul 10	Jul 24	141.7%	119.5%	18.6%	2	--
$230.00	Jul 10	Jul 17	147.2%	128.4%	14.6%	9	27
$187.50	Jul 10	Jul 31	118.6%	104.0%	14.1%	45	43
$215.00	Jul 10	Jul 24	133.4%	117.1%	13.9%	10	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 20.43, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$227.50	Aug 7	$0.35	$7.15	$0.35	20.43	$220.35
$217.50	$220.00	Jul 10	$0.15	$2.35	$0.15	15.67	$217.65
$227.50	$230.00	Jul 10	$0.15	$2.35	$0.15	15.67	$227.65
$225.00	$227.50	Jul 10	$0.17	$2.33	$0.17	13.71	$225.17
$220.00	$225.00	Jul 31	$0.40	$4.60	$0.40	11.50	$220.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 10	$0.15	$2.35	$0.15	15.67	$162.35
$160.00	$157.50	Jul 10	$0.22	$2.28	$0.22	10.36	$159.78
$165.00	$162.50	Jul 10	$0.25	$2.25	$0.25	9.00	$164.75
$175.00	$172.50	Jul 31	$0.25	$2.25	$0.25	9.00	$174.75
$172.50	$170.00	Jul 10	$0.33	$2.17	$0.33	6.58	$172.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 10	$2.30	$2.30	$0.20	11.50	$162.30
$190.00	$192.50	Aug 7	$2.25	$2.25	$0.25	9.00	$192.25
$162.50	$170.00	Jul 10	$6.65	$6.65	$0.85	7.82	$169.15
$175.00	$177.50	Jul 31	$2.10	$2.10	$0.40	5.25	$177.10
$170.00	$172.50	Jul 10	$2.05	$2.05	$0.45	4.56	$172.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 10	$4.75	$4.75	$0.25	19.00	$225.25
$212.50	$210.00	Jul 10	$2.35	$2.35	$0.15	15.67	$210.15
$220.00	$215.00	Jul 10	$4.70	$4.70	$0.30	15.67	$215.30
$157.50	$155.00	Aug 7	$2.20	$2.20	$0.30	7.33	$155.30
$225.00	$220.00	Jul 10	$4.30	$4.30	$0.70	6.14	$220.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $4.45, cheapest $1.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 10	Jul 17	$2.20	116.8%	108.4%
$162.50	Jul 10	Jul 17	$2.50	114.7%	108.7%
$230.00	Jul 10	Jul 17	$3.62	147.2%	128.4%
$170.00	Jul 10	Jul 17	$3.75	116.2%	109.3%
$227.50	Jul 10	Jul 17	$3.77	144.4%	126.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 10	Jul 17	$1.70	117.4%	108.6%
$157.50	Jul 10	Jul 17	$2.04	113.2%	108.7%
$160.00	Jul 10	Jul 17	$2.25	116.8%	108.4%
$162.50	Jul 10	Jul 17	$2.63	114.7%	108.7%
$165.00	Jul 10	Jul 17	$2.90	114.8%	108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 9.82% of stock, avg 18.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 10	$9.30	$9.55	$18.85	$173.65	$211.35	9.82%
$187.50	Jul 10	$11.85	$7.15	$19.00	$168.50	$206.50	9.90%
$190.00	Jul 10	$10.70	$8.45	$19.15	$170.85	$209.15	9.97%
$195.00	Jul 10	$8.35	$11.25	$19.60	$175.40	$214.60	10.21%
$182.50	Jul 10	$14.55	$5.10	$19.65	$162.85	$202.15	10.23%
$197.50	Jul 10	$7.40	$12.80	$20.20	$177.30	$217.70	10.52%
$180.00	Jul 10	$16.35	$4.25	$20.60	$159.40	$200.60	10.73%
$200.00	Jul 10	$6.55	$14.35	$20.90	$179.10	$220.90	10.88%
$177.50	Jul 10	$17.90	$3.45	$21.35	$156.15	$198.85	11.12%
$202.50	Jul 10	$5.85	$16.25	$22.10	$180.40	$224.60	11.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 5.36% of stock, avg 15.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Jul 10	$5.20	$5.10	$10.30	$172.20	$215.30
$202.50	$182.50	Jul 10	$5.85	$5.10	$10.95	$171.55	$213.45
$205.00	$185.00	Jul 10	$5.20	$6.05	$11.25	$173.75	$216.25
$200.00	$182.50	Jul 10	$6.55	$5.10	$11.65	$170.85	$211.65
$202.50	$185.00	Jul 10	$5.85	$6.05	$11.90	$173.10	$214.40
$205.00	$187.50	Jul 10	$5.20	$7.15	$12.35	$175.15	$217.35
$197.50	$182.50	Jul 10	$7.40	$5.10	$12.50	$170.00	$210.00
$200.00	$185.00	Jul 10	$6.55	$6.05	$12.60	$172.40	$212.60
$202.50	$187.50	Jul 10	$5.85	$7.15	$13.00	$174.50	$215.50
$195.00	$182.50	Jul 10	$8.35	$5.10	$13.45	$169.05	$208.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 24.00, avg credit $2.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
172/175	178/180	Jul 17	$2.40	$0.10	24.00	$172.60	$179.90
165/170	175/178	Jul 31	$4.80	$0.20	24.00	$165.20	$179.80
190/192	195/200	Jul 31	$4.80	$0.20	24.00	$187.70	$199.80
155/158	160/162	Jul 17	$2.39	$0.11	21.73	$155.11	$162.39
165/168	175/178	Jul 17	$2.35	$0.15	15.67	$165.15	$177.35
168/170	175/178	Jul 17	$2.35	$0.15	15.67	$167.65	$177.35
170/172	178/180	Jul 17	$2.35	$0.15	15.67	$170.15	$179.85
165/170	190/192	Aug 7	$4.70	$0.30	15.67	$165.30	$194.70
182/185	198/200	Aug 7	$2.35	$0.15	15.67	$182.65	$199.85
162/165	170/172	Jul 10	$2.30	$0.20	11.50	$162.70	$172.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$202.50	$205.00	Jul 10	$0.05	$2.45	49.00
$222.50	$225.00	$227.50	Jul 10	$0.08	$2.42	30.25
$195.00	$197.50	$200.00	Jul 10	$0.10	$2.40	24.00
$217.50	$220.00	$222.50	Jul 17	$0.10	$2.40	24.00
$205.00	$207.50	$210.00	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$177.50	$180.00	$182.50	Jul 10	$0.05	$2.45	49.00
$200.00	$205.00	$210.00	Jul 24	$0.15	$4.85	32.33
$215.00	$220.00	$225.00	Jul 24	$0.15	$4.85	32.33
$160.00	$162.50	$165.00	Jul 10	$0.10	$2.40	24.00
$180.00	$182.50	$185.00	Jul 10	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-12.70, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$185.00	1:2	Aug 7	-$12.70	$12.30
$160.00	$180.00	1:2	Jul 24	-$12.00	$8.00
$207.50	$220.00	1:2	Aug 7	-$10.50	$2.00
$227.50	$230.00	1:2	Jul 10	-$1.73	$0.77
$225.00	$227.50	1:2	Jul 10	-$1.86	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$190.00	1:2	Aug 14	-$11.85	$8.15
$185.00	$170.00	1:2	Aug 14	-$8.65	$6.35
$165.00	$155.00	1:2	Aug 14	-$6.80	$3.20
$160.00	$157.50	1:2	Jul 10	-$0.16	$2.34
$157.50	$155.00	1:2	Jul 10	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 12.76%, avg 5.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 14	$24.50	0.56	1.6%	12.76%	14.32%	1	--
$197.50	Aug 14	$23.70	0.56	2.9%	12.34%	15.20%	10	--
$192.50	Aug 7	$23.50	0.57	0.3%	12.24%	12.49%	5	1
$200.00	Aug 14	$22.90	0.54	4.2%	11.93%	16.09%	17	--
$202.50	Aug 14	$22.50	0.53	5.5%	11.72%	17.18%	10	--
$197.50	Aug 7	$21.40	0.55	2.9%	11.15%	14.00%	3	--
$200.00	Aug 7	$20.80	0.53	4.2%	10.83%	14.99%	2	--
$210.00	Aug 14	$20.60	0.49	9.4%	10.73%	20.10%	4	--
$192.50	Jul 31	$20.40	0.55	0.3%	10.62%	10.88%	11	1
$195.00	Jul 31	$20.00	0.54	1.6%	10.42%	11.97%	8	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,988

Total Puts 7,349

Put/Call Ratio 0.24

Net Difference 23,639

Prior's Put/Call Breakdown

Total Calls 22,397

Total Puts 9,811

Put/Call Ratio 0.44

Net Difference 12,586

Prior 7-Day Put/Call Summary

Total Calls 226,976

Total Puts 108,631

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card