CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$204.86 -7.42%

$205.18 (+0.16%)🌙

as of 07/02 06:16 PM

(7/1 18:15) ◀

Thursday, July 2, 2026 (6:16pm)

▶ (7/6 18:15)

◀ 7/2 18:16 ▶

Option Volume

Detail

ℹ

Current (07/02) 32,208

Calls: 22,397 (70%)

Puts: 9,811 (30%)

Prior (07/01) 26,077

Calls: 17,665 (68%)

Puts: 8,412 (32%)

Current vs Prior +23.51%

Calls: +26.79% (Calls)

Puts: +16.63% (Puts)

Prior 7-Day Total 549,935

Calls: 354,869 (65%)

Puts: 195,066 (35%)

Prior 7-Day Average 78,562

Calls: 50,695 (65%)

Puts: 27,866 (35%)

Current vs Prior 7-Day Avg -59.00%

Calls: -55.82%

Puts: -64.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $22.31M

Calls: $12.08M (54%)

Puts: $10.23M (46%)

Prior (07/01) $24.54M

Calls: $19.35M (79%)

Puts: $5.19M (21%)

Current vs Prior -9.10%

Calls: -37.60%

Puts: +97.22%

Prior 7-Day Total $556.29M

Calls: $354.71M (64%)

Puts: $201.58M (36%)

Prior 7-Day Average $79.47M

Calls: $50.67M (64%)

Puts: $28.80M (36%)

Current vs Prior 7-Day Avg -71.93%

Calls: -76.17%

Puts: -64.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.44

Prior (07/01) 0.48

Current vs Prior -8.01%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -14.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 142,947

Calls: 97,065 (68%)

Puts: 45,882 (32%)

Prior (07/01) 140,603

Calls: 95,927 (68%)

Puts: 44,676 (32%)

Current vs Prior +1.67%

Prior 7-Day Total 1,080,087

Calls: 718,508 (64%)

Puts: 403,209 (36%)

Prior 7-Day Average 154,298

Calls: 102,644 (64%)

Puts: 57,601 (36%)

Current vs Prior 7-Day Avg -7.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.74% | 12.18%17.40% | 35.10%

Prior 5.72% | 13.87%18.44% | 35.18%

Current vs Prior +113.03% | +25.43%-5.63% | -0.24%

Prior 7-Day Avg 9.21% | 15.13%19.81% | 34.49%

Current vs 7-Day Avg +32.20% | +15.03%-12.15% | +1.76%

Prior 7-Day Eod 5.72% | 13.87%-- | --

Current vs 7-Day Eod +113.03% | +25.43%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.82% | 23.32%

Calls: 20.93% | 20.88%

Puts: 22.14% | 23.27%

Current vs 7-Day Avg +7.88% | +32.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (22,397 calls vs 9,811 puts). Call-heavy open interest (97,065 calls vs 45,882 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.1%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 17	17.20	18.20	$17.70	5.6%	34	0.54	59
$167.50	Jul 24	41.50	44.40	$42.95	6.8%	1	0.82	6
$175.00	Jul 24	36.20	38.90	$37.55	7.2%	3	0.77	--
$177.50	Jul 17	31.70	34.30	$33.00	7.9%	1	0.79	10
$190.00	Jul 17	24.00	26.00	$25.00	8.0%	64	0.68	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	41.50	43.70	$42.60	5.2%	3	0.71	--
$245.00	Jul 17	45.30	48.10	$46.70	6.0%	2	0.73	--
$210.00	Jul 17	19.40	20.60	$20.00	6.0%	79	0.50	431
$242.50	Jul 17	43.20	45.90	$44.55	6.1%	1	0.72	--
$235.00	Jul 17	37.10	39.50	$38.30	6.3%	3	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 2	37.50	42.60	$40.05	12.7%	13	1.00	36
$167.50	Jul 2	35.00	40.00	$37.50	13.3%	2	1.00	28
$175.00	Jul 2	27.50	32.60	$30.05	17.0%	3	1.00	132
$182.50	Jul 2	20.20	25.20	$22.70	22.0%	10	1.00	66
$185.00	Jul 2	18.60	22.60	$20.60	19.4%	87	1.00	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 2	27.40	32.90	$30.15	18.2%	13	0.99	35
$240.00	Jul 2	32.80	37.80	$35.30	14.2%	20	0.99	55
$230.00	Jul 2	22.80	27.90	$25.35	20.1%	25	0.99	401
$232.50	Jul 2	25.00	30.20	$27.60	18.8%	3	0.99	4
$222.50	Jul 2	15.30	20.20	$17.75	27.6%	6	0.99	13

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 20.9K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 2	0.00	0.05	$0.03	166.7%	2.2K	0.01	1.3K
$227.50	Jul 2	0.00	0.70	$0.35	200.0%	1.2K	0.06	1.1K
$215.00	Jul 10	7.60	9.00	$8.30	16.9%	1.1K	0.41	84
$222.50	Jul 10	5.70	6.90	$6.30	19.0%	1.1K	0.33	476
$210.00	Jul 2	0.00	0.15	$0.08	187.5%	987	0.05	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 2	4.00	7.00	$5.50	54.5%	866	0.95	512
$205.00	Jul 2	0.00	0.45	$0.23	195.7%	554	0.65	439
$200.00	Jul 10	8.80	9.80	$9.30	10.8%	475	0.40	174
$190.00	Jul 10	4.70	5.60	$5.15	17.5%	397	0.27	164
$220.00	Jul 2	13.50	17.90	$15.70	28.0%	364	0.93	392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 554.7%, max 1497.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 2	Jul 10	1518.0%	95.0%	1497.9%	62	168
$242.50	Jul 2	Jul 24	1703.0%	113.0%	1407.1%	12	107
$180.00	Jul 2	Jul 10	1139.0%	95.0%	1098.9%	160	1.3K
$167.50	Jul 2	Jul 24	1178.0%	100.0%	1078.0%	3	34
$245.00	Jul 2	Jul 24	1149.0%	113.0%	916.8%	22	212

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Jul 2	Jul 31	1703.0%	110.0%	1448.2%	5	--
$170.00	Jul 2	Aug 7	1518.0%	104.0%	1359.6%	26	384
$165.00	Jul 2	Jul 31	1192.0%	100.0%	1092.0%	3	--
$167.50	Jul 2	Jul 31	1178.0%	105.0%	1021.9%	11	27
$180.00	Jul 2	Aug 7	1139.0%	102.0%	1016.7%	20	939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 18.23, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$242.50	$245.00	Jul 10	$0.22	$2.28	$0.22	10.36	$242.72
$220.00	$222.50	Jul 2	$0.25	$2.25	$0.25	9.00	$220.25
$237.50	$240.00	Jul 17	$0.25	$2.25	$0.25	9.00	$237.75
$237.50	$240.00	Jul 10	$0.27	$2.23	$0.27	8.26	$237.77
$240.00	$242.50	Jul 10	$0.28	$2.22	$0.28	7.93	$240.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 2	$0.13	$2.37	$0.13	18.23	$204.87
$167.50	$165.00	Jul 10	$0.15	$2.35	$0.15	15.67	$167.35
$172.50	$170.00	Jul 10	$0.22	$2.28	$0.22	10.36	$172.28
$170.00	$167.50	Jul 10	$0.23	$2.27	$0.23	9.87	$169.77
$180.00	$175.00	Jul 2	$0.48	$4.52	$0.48	9.42	$179.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 24.00, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 2	$2.40	$2.40	$0.10	24.00	$169.90
$170.00	$172.50	Jul 10	$2.35	$2.35	$0.15	15.67	$172.35
$175.00	$180.00	Jul 2	$4.65	$4.65	$0.35	13.29	$179.65
$187.50	$190.00	Jul 2	$2.30	$2.30	$0.20	11.50	$189.80
$182.50	$185.00	Jul 31	$2.15	$2.15	$0.35	6.14	$184.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$242.50	$240.00	Jul 2	$2.35	$2.35	$0.15	15.67	$240.15
$240.00	$237.50	Jul 17	$2.30	$2.30	$0.20	11.50	$237.70
$227.50	$225.00	Jul 2	$2.25	$2.25	$0.25	9.00	$225.25
$232.50	$230.00	Jul 2	$2.25	$2.25	$0.25	9.00	$230.25
$177.50	$175.00	Jul 31	$2.25	$2.25	$0.25	9.00	$175.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $5.76, cheapest $0.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 2	Jul 10	$1.45	1518.0%	95.0%
$175.00	Jul 2	Jul 10	$1.70	896.0%	94.0%
$242.50	Jul 2	Jul 10	$1.95	1703.0%	114.0%
$180.00	Jul 2	Jul 10	$2.20	1139.0%	95.0%
$245.00	Jul 2	Jul 10	$2.80	1149.0%	115.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 2	Jul 10	$0.63	1518.0%	95.0%
$165.00	Jul 2	Jul 10	$0.70	1192.0%	97.0%
$167.50	Jul 2	Jul 10	$0.82	1178.0%	96.0%
$175.00	Jul 2	Jul 10	$1.65	896.0%	94.0%
$180.00	Jul 2	Jul 10	$2.02	1139.0%	95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.38% of stock, avg 15.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Jul 2	$0.55	$0.23	$0.78	$204.22	$205.78	0.38%
$202.50	Jul 2	$3.33	$0.10	$3.43	$199.07	$205.93	1.67%
$207.50	Jul 2	$0.65	$2.98	$3.63	$203.87	$211.13	1.77%
$200.00	Jul 2	$5.10	$0.28	$5.38	$194.62	$205.38	2.63%
$210.00	Jul 2	$0.08	$5.50	$5.58	$204.42	$215.58	2.72%
$197.50	Jul 2	$7.60	$0.03	$7.63	$189.87	$205.13	3.72%
$212.50	Jul 2	$0.10	$7.70	$7.80	$204.70	$220.30	3.81%
$195.00	Jul 2	$10.05	$0.03	$10.08	$184.92	$205.08	4.92%
$215.00	Jul 2	$0.10	$10.65	$10.75	$204.25	$225.75	5.25%
$192.50	Jul 2	$12.65	$0.05	$12.70	$179.80	$205.20	6.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.19% of stock, avg 13.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$202.50	Jul 2	$0.28	$0.10	$0.38	$202.12	$220.38
$227.50	$202.50	Jul 2	$0.35	$0.10	$0.45	$202.05	$227.95
$220.00	$200.00	Jul 2	$0.28	$0.28	$0.56	$199.44	$220.56
$227.50	$200.00	Jul 2	$0.35	$0.28	$0.63	$199.37	$228.13
$205.00	$202.50	Jul 2	$0.55	$0.10	$0.65	$201.85	$205.65
$207.50	$202.50	Jul 2	$0.65	$0.10	$0.75	$201.75	$208.25
$220.00	$180.00	Jul 2	$0.28	$0.53	$0.81	$179.19	$220.81
$205.00	$200.00	Jul 2	$0.55	$0.28	$0.83	$199.17	$205.83
$227.50	$180.00	Jul 2	$0.35	$0.53	$0.88	$179.12	$228.38
$207.50	$200.00	Jul 2	$0.65	$0.28	$0.93	$199.07	$208.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 24.00, avg credit $2.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/188	205/208	Jul 17	$2.40	$0.10	24.00	$185.10	$207.40
180/185	212/215	Jul 31	$4.80	$0.20	24.00	$180.20	$217.30
185/188	200/202	Jul 17	$2.35	$0.15	15.67	$185.15	$202.35
175/178	190/195	Jul 31	$4.70	$0.30	15.67	$172.80	$194.70
180/182	185/188	Jul 10	$2.33	$0.17	13.71	$180.17	$187.33
180/185	205/210	Jul 31	$4.65	$0.35	13.29	$180.35	$209.65
182/185	198/200	Jul 10	$2.32	$0.18	12.89	$182.68	$199.82
165/168	175/178	Jul 17	$2.32	$0.18	12.89	$165.18	$177.32
188/190	198/200	Jul 10	$2.30	$0.20	11.50	$187.70	$199.80
182/185	205/208	Jul 17	$2.30	$0.20	11.50	$182.70	$207.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 2	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Jul 10	$0.05	$2.45	49.00
$205.00	$207.50	$210.00	Jul 10	$0.05	$2.45	49.00
$220.00	$222.50	$225.00	Jul 10	$0.05	$2.45	49.00
$222.50	$225.00	$227.50	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$212.50	$215.00	$217.50	Jul 10	$0.05	$2.45	49.00
$230.00	$235.00	$240.00	Jul 10	$0.10	$4.90	49.00
$172.50	$175.00	$177.50	Jul 17	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 24	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-13.50, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$205.00	1:2	Aug 7	-$13.50	$16.50
$175.00	$200.00	1:2	Jul 24	-$8.95	$16.05
$190.00	$217.50	1:2	Aug 14	-$14.35	$13.15
$222.50	$225.00	1:2	Jul 2	-$0.03	$2.47
$230.00	$232.50	1:2	Jul 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Jul 2	-$0.95	$4.05
$185.00	$182.50	1:2	Jul 2	-$0.01	$2.49
$192.50	$190.00	1:2	Jul 2	-$0.01	$2.49
$167.50	$165.00	1:2	Jul 2	-$0.02	$2.48
$197.50	$195.00	1:2	Jul 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 11.86%, avg 5.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 7	$24.30	0.57	0.1%	11.86%	11.93%	1	5
$217.50	Aug 14	$22.00	0.51	6.2%	10.74%	16.91%	1	--
$205.00	Jul 31	$21.50	0.56	0.1%	10.49%	10.56%	9	21
$215.00	Aug 7	$20.70	0.52	5.0%	10.10%	15.05%	2	12
$210.00	Jul 31	$19.80	0.53	2.5%	9.67%	12.17%	1	--
$220.00	Aug 7	$19.10	0.49	7.4%	9.32%	16.71%	6	22
$207.50	Jul 24	$19.00	0.53	1.3%	9.27%	10.56%	1	--
$212.50	Jul 31	$18.90	0.51	3.7%	9.23%	12.96%	1	--
$210.00	Jul 24	$18.00	0.51	2.5%	8.79%	11.30%	10	--
$215.00	Jul 31	$18.00	0.49	5.0%	8.79%	13.74%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,397

Total Puts 9,811

Put/Call Ratio 0.44

Net Difference 12,586

Prior's Put/Call Breakdown

Total Calls 17,665

Total Puts 8,412

Put/Call Ratio 0.48

Net Difference 9,253

Prior 7-Day Put/Call Summary

Total Calls 354,869

Total Puts 195,066

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card