CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$221.27 +0.12%

$217.92 (-1.51%)🌙

as of 07/01 06:15 PM

(6/30 18:15) ◀

Wednesday, July 1, 2026 (6:15pm)

▶ (7/2 18:16)

◀ 7/1 18:15 ▶

Option Volume

Detail

ℹ

Current (07/01) 26,077

Calls: 17,665 (68%)

Puts: 8,412 (32%)

Prior (06/30) 33,573

Calls: 25,717 (77%)

Puts: 7,856 (23%)

Current vs Prior -22.33%

Calls: -31.31% (Calls)

Puts: +7.08% (Puts)

Prior 7-Day Total 550,184

Calls: 349,540 (64%)

Puts: 200,644 (36%)

Prior 7-Day Average 78,597

Calls: 49,934 (64%)

Puts: 28,663 (36%)

Current vs Prior 7-Day Avg -66.82%

Calls: -64.62%

Puts: -70.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $24.54M

Calls: $19.35M (79%)

Puts: $5.19M (21%)

Prior (06/30) $37.61M

Calls: $29.89M (79%)

Puts: $7.72M (21%)

Current vs Prior -34.75%

Calls: -35.25%

Puts: -32.81%

Prior 7-Day Total $560.37M

Calls: $349.48M (62%)

Puts: $210.89M (38%)

Prior 7-Day Average $80.05M

Calls: $49.93M (62%)

Puts: $30.13M (38%)

Current vs Prior 7-Day Avg -69.34%

Calls: -61.24%

Puts: -82.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.48

Prior (06/30) 0.31

Current vs Prior +55.89%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -21.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 140,603

Calls: 95,927 (68%)

Puts: 44,676 (32%)

Prior (06/30) 157,571

Calls: 109,382 (69%)

Puts: 48,189 (31%)

Current vs Prior -10.77%

Prior 7-Day Total 1,027,806

Calls: 638,765 (62%)

Puts: 389,041 (38%)

Prior 7-Day Average 146,829

Calls: 91,252 (62%)

Puts: 55,577 (38%)

Current vs Prior 7-Day Avg -4.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.87% | 18.44%13.87% | 18.44%18.44% | 35.18%

Prior 7.90% | 15.14%-- | ---- | --

Current vs Prior -27.60% | -8.33%-- | ---- | --

Prior 7-Day Avg 10.62% | 15.87%-- | ---- | --

Current vs 7-Day Avg -46.15% | -12.58%-- | ---- | --

Prior 7-Day Eod 7.90% | 15.14%-- | ---- | --

Current vs 7-Day Eod -27.60% | -8.33%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.95% | 17.67%

Calls: 18.74% | 17.43%

Puts: 17.16% | 17.90%

Current vs 7-Day Avg +31.16% | +74.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($19.35M) vs puts ($5.19M). Extreme bullish P/C ratio of 0.48 - heavy call buying (17,665 calls vs 8,412 puts). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (95,927 calls vs 44,676 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.3%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 24	47.40	50.70	$49.05	6.7%	1	0.83	--
$190.00	Jul 17	36.20	38.80	$37.50	6.9%	3	0.79	225
$190.00	Jul 24	38.90	41.70	$40.30	6.9%	1	0.76	--
$177.50	Jul 17	45.50	48.90	$47.20	7.2%	8	0.86	10
$195.00	Jul 17	32.90	35.40	$34.15	7.3%	4	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 17	19.90	21.00	$20.45	5.4%	11	0.47	15
$250.00	Jul 17	38.50	40.70	$39.60	5.6%	2	0.65	--
$247.50	Jul 17	36.70	38.80	$37.75	5.6%	4	0.64	--
$232.50	Jul 17	25.80	27.30	$26.55	5.6%	31	0.54	--
$260.00	Jul 17	46.10	48.80	$47.45	5.7%	2	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 2	41.80	46.10	$43.95	9.8%	64	1.00	84
$180.00	Jul 2	39.50	43.60	$41.55	9.9%	14	1.00	1.2K
$182.50	Jul 2	36.60	40.80	$38.70	10.9%	12	1.00	55
$187.50	Jul 2	31.80	36.20	$34.00	12.9%	1	1.00	--
$190.00	Jul 2	29.40	33.40	$31.40	12.7%	7	1.00	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 2	32.10	36.20	$34.15	12.0%	1	0.95	--
$257.50	Jul 2	34.50	38.60	$36.55	11.2%	1	0.95	--
$250.00	Jul 2	28.20	31.20	$29.70	10.1%	13	0.93	11
$247.50	Jul 2	25.70	28.80	$27.25	11.4%	4	0.91	--
$245.00	Jul 2	23.50	26.20	$24.85	10.9%	35	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 17.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 2	2.25	3.20	$2.73	34.8%	2.2K	0.29	3.2K
$250.00	Jul 2	0.40	0.70	$0.55	54.5%	1.2K	0.07	3.4K
$225.00	Jul 10	12.20	13.90	$13.05	13.0%	1.0K	0.49	503
$250.00	Jul 17	10.20	11.60	$10.90	12.8%	735	0.35	2.4K
$220.00	Jul 2	4.90	7.10	$6.00	36.7%	697	0.54	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 2	0.45	0.95	$0.70	71.4%	791	0.11	423
$190.00	Jul 2	0.05	0.15	$0.10	100.0%	712	0.02	787
$180.00	Jul 2	0.00	0.20	$0.10	200.0%	529	0.01	674
$210.00	Jul 10	8.40	9.90	$9.15	16.4%	523	0.35	60
$210.00	Jul 2	1.20	1.65	$1.42	31.7%	430	0.19	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 36.5%, max 113.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Jul 2	Jul 24	220.6%	103.2%	113.8%	65	84
$182.50	Jul 2	Jul 17	187.6%	104.2%	80.1%	13	55
$180.00	Jul 2	Jul 17	187.8%	104.5%	79.8%	46	1.4K
$265.00	Jul 2	Aug 7	199.2%	116.2%	71.4%	14	202
$260.00	Jul 2	Aug 7	189.5%	114.0%	66.3%	26	395

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Jul 2	Jul 17	220.6%	104.3%	111.5%	122	87
$182.50	Jul 2	Jul 17	187.6%	104.2%	80.1%	117	100
$180.00	Jul 2	Aug 7	187.8%	107.7%	74.3%	534	674
$187.50	Jul 2	Jul 17	159.9%	105.7%	51.2%	179	116
$185.00	Jul 2	Aug 7	159.1%	105.4%	50.9%	267	436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 24.00, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$262.50	Jul 2	$0.17	$2.33	$0.17	13.71	$260.17
$217.50	$220.00	Jul 31	$0.20	$2.30	$0.20	11.50	$217.70
$247.50	$250.00	Jul 2	$0.22	$2.28	$0.22	10.36	$247.72
$242.50	$245.00	Jul 2	$0.23	$2.27	$0.23	9.87	$242.73
$260.00	$262.50	Jul 10	$0.25	$2.25	$0.25	9.00	$260.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 2	$0.10	$2.40	$0.10	24.00	$199.90
$205.00	$202.50	Jul 2	$0.13	$2.37	$0.13	18.23	$204.87
$202.50	$200.00	Jul 2	$0.24	$2.26	$0.24	9.42	$202.26
$185.00	$180.00	Jul 31	$0.55	$4.45	$0.55	8.09	$184.45
$210.00	$207.50	Jul 2	$0.29	$2.21	$0.29	7.62	$209.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$187.50	Jul 2	$4.70	$4.70	$0.30	15.67	$187.20
$180.00	$185.00	Jul 10	$4.70	$4.70	$0.30	15.67	$184.70
$190.00	$192.50	Jul 2	$2.30	$2.30	$0.20	11.50	$192.30
$205.00	$207.50	Jul 2	$2.20	$2.20	$0.30	7.33	$207.20
$180.00	$182.50	Jul 17	$2.15	$2.15	$0.35	6.14	$182.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$247.50	$245.00	Jul 2	$2.40	$2.40	$0.10	24.00	$245.10
$257.50	$255.00	Jul 2	$2.40	$2.40	$0.10	24.00	$255.10
$240.00	$237.50	Jul 2	$2.35	$2.35	$0.15	15.67	$237.65
$245.00	$242.50	Jul 2	$2.30	$2.30	$0.20	11.50	$242.70
$255.00	$250.00	Jul 2	$4.45	$4.45	$0.55	8.09	$250.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $6.38, cheapest $1.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 2	Jul 10	$1.50	187.8%	101.0%
$190.00	Jul 2	Jul 10	$3.00	143.8%	102.2%
$185.00	Jul 10	Jul 17	$3.20	102.1%	104.8%
$177.50	Jul 2	Jul 17	$3.25	220.6%	104.3%
$195.00	Jul 2	Jul 10	$3.50	137.1%	102.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 2	Jul 10	$1.35	187.8%	101.0%
$182.50	Jul 2	Jul 10	$1.68	187.6%	102.2%
$185.00	Jul 2	Jul 10	$2.09	159.1%	102.1%
$187.50	Jul 2	Jul 10	$2.45	159.9%	102.0%
$190.00	Jul 2	Jul 10	$2.95	143.8%	102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 5.04% of stock, avg 16.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 2	$6.00	$5.15	$11.15	$208.85	$231.15	5.04%
$217.50	Jul 2	$7.50	$3.90	$11.40	$206.10	$228.90	5.15%
$222.50	Jul 2	$5.00	$6.65	$11.65	$210.85	$234.15	5.27%
$215.00	Jul 2	$8.85	$2.93	$11.78	$203.22	$226.78	5.32%
$225.00	Jul 2	$4.10	$8.10	$12.20	$212.80	$237.20	5.51%
$212.50	Jul 2	$10.65	$2.08	$12.73	$199.77	$225.23	5.75%
$227.50	Jul 2	$3.40	$9.80	$13.20	$214.30	$240.70	5.97%
$210.00	Jul 2	$12.40	$1.42	$13.82	$196.18	$223.82	6.25%
$230.00	Jul 2	$2.73	$11.80	$14.53	$215.47	$244.53	6.57%
$207.50	Jul 2	$14.30	$1.13	$15.43	$192.07	$222.93	6.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.64% of stock, avg 13.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Jul 2	$2.20	$1.42	$3.62	$206.38	$236.12
$230.00	$210.00	Jul 2	$2.73	$1.42	$4.15	$205.85	$234.15
$232.50	$212.50	Jul 2	$2.20	$2.08	$4.28	$208.22	$236.78
$230.00	$212.50	Jul 2	$2.73	$2.08	$4.81	$207.69	$234.81
$227.50	$210.00	Jul 2	$3.40	$1.42	$4.82	$205.18	$232.32
$232.50	$215.00	Jul 2	$2.20	$2.93	$5.13	$209.87	$237.63
$227.50	$212.50	Jul 2	$3.40	$2.08	$5.48	$207.02	$232.98
$225.00	$210.00	Jul 2	$4.10	$1.42	$5.52	$204.48	$230.52
$230.00	$215.00	Jul 2	$2.73	$2.93	$5.66	$209.34	$235.66
$232.50	$217.50	Jul 2	$2.20	$3.90	$6.10	$211.40	$238.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 21.73, avg credit $3.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
182/185	195/198	Jul 10	$2.39	$0.11	21.73	$182.61	$197.39
192/195	200/202	Jul 10	$2.35	$0.15	15.67	$192.65	$202.35
202/205	210/212	Jul 10	$2.35	$0.15	15.67	$202.65	$212.35
190/192	200/202	Jul 17	$2.35	$0.15	15.67	$190.15	$202.35
198/200	202/205	Jul 17	$2.35	$0.15	15.67	$197.65	$204.85
200/202	205/208	Jul 17	$2.35	$0.15	15.67	$200.15	$207.35
200/202	212/215	Jul 24	$2.35	$0.15	15.67	$200.15	$214.85
180/185	190/195	Jul 24	$4.65	$0.35	13.29	$180.35	$194.65
185/188	190/195	Jul 10	$4.61	$0.39	11.82	$182.89	$194.61
192/195	202/205	Jul 10	$2.30	$0.20	11.50	$192.70	$204.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Jul 2	$0.05	$2.45	49.00
$235.00	$237.50	$240.00	Jul 2	$0.05	$2.45	49.00
$225.00	$227.50	$230.00	Jul 10	$0.05	$2.45	49.00
$232.50	$235.00	$237.50	Jul 10	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$202.50	$205.00	Jul 10	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Jul 10	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Jul 17	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 2	$0.06	$2.44	40.67
$185.00	$187.50	$190.00	Jul 10	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-8.05, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$262.50	1:2	Jul 2	-$0.06	$2.44
$252.50	$255.00	1:2	Jul 2	-$0.30	$2.20
$247.50	$250.00	1:2	Jul 2	-$0.33	$2.17
$257.50	$260.00	1:2	Jul 2	-$0.37	$2.13
$262.50	$265.00	1:2	Jul 2	-$0.43	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$222.50	1:2	Jul 31	-$8.05	$19.45
$200.00	$185.00	1:2	Aug 7	-$6.10	$8.90
$250.00	$230.00	1:2	Jul 24	-$15.00	$5.00
$200.00	$190.00	1:2	Jul 24	-$5.45	$4.55
$200.00	$190.00	1:2	Jul 31	-$6.10	$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 11.93%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 7	$26.40	0.56	1.7%	11.93%	13.62%	1	6
$225.00	Jul 31	$24.90	0.54	1.7%	11.25%	12.94%	17	26
$230.00	Aug 7	$23.70	0.54	4.0%	10.71%	14.66%	3	3
$227.50	Jul 31	$22.70	0.53	2.8%	10.26%	13.07%	1	--
$235.00	Aug 7	$22.40	0.51	6.2%	10.12%	16.33%	1	--
$222.50	Jul 24	$21.90	0.54	0.6%	9.90%	10.45%	3	--
$230.00	Jul 31	$21.00	0.51	4.0%	9.49%	13.44%	9	38
$225.00	Jul 24	$20.70	0.53	1.7%	9.36%	11.04%	2	27
$227.50	Jul 24	$20.50	0.51	2.8%	9.26%	12.08%	20	9
$232.50	Jul 31	$20.30	0.50	5.1%	9.17%	14.25%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,665

Total Puts 8,412

Put/Call Ratio 0.48

Net Difference 9,253

Prior's Put/Call Breakdown

Total Calls 25,717

Total Puts 7,856

Put/Call Ratio 0.31

Net Difference 17,861

Prior 7-Day Put/Call Summary

Total Calls 349,540

Total Puts 200,644

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card