CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$221.00 +2.24%

$219.97 (-0.47%)🌙

as of 06/30 06:15 PM

(6/29 18:16) ◀

Tuesday, June 30, 2026 (6:15pm)

▶ (7/1 18:15)

◀ 6/30 18:15 ▶

Option Volume

Detail

ℹ

Current (06/30) 33,573

Calls: 25,717 (77%)

Puts: 7,856 (23%)

Prior (06/29) 78,903

Calls: 64,748 (82%)

Puts: 14,155 (18%)

Current vs Prior -57.45%

Calls: -60.28% (Calls)

Puts: -44.50% (Puts)

Prior 7-Day Total 552,247

Calls: 345,661 (63%)

Puts: 206,586 (37%)

Prior 7-Day Average 78,892

Calls: 49,380 (63%)

Puts: 29,512 (37%)

Current vs Prior 7-Day Avg -57.44%

Calls: -47.92%

Puts: -73.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $37.61M

Calls: $29.89M (79%)

Puts: $7.72M (21%)

Prior (06/29) $119.74M

Calls: $107.94M (90%)

Puts: $11.79M (10%)

Current vs Prior -68.59%

Calls: -72.31%

Puts: -34.53%

Prior 7-Day Total $564.16M

Calls: $348.29M (62%)

Puts: $215.87M (38%)

Prior 7-Day Average $80.59M

Calls: $49.76M (62%)

Puts: $30.84M (38%)

Current vs Prior 7-Day Avg -53.34%

Calls: -39.93%

Puts: -74.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.31

Prior (06/29) 0.22

Current vs Prior +39.73%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -53.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 157,571

Calls: 109,382 (69%)

Puts: 48,189 (31%)

Prior (06/29) 167,328

Calls: 104,679 (63%)

Puts: 62,649 (37%)

Current vs Prior -5.83%

Prior 7-Day Total 955,064

Calls: 586,953 (61%)

Puts: 368,111 (39%)

Prior 7-Day Average 136,437

Calls: 83,850 (61%)

Puts: 52,587 (39%)

Current vs Prior 7-Day Avg +15.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 15.14% | 19.43%15.14% | 19.43%19.43% | 35.48%

Prior 10.22% | 16.12%-- | ---- | --

Current vs Prior -22.77% | -6.12%-- | ---- | --

Prior 7-Day Avg 11.75% | 16.55%-- | ---- | --

Current vs 7-Day Avg -32.80% | -8.55%-- | ---- | --

Prior 7-Day Eod 10.22% | 16.12%-- | ---- | --

Current vs 7-Day Eod -22.77% | -6.12%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.29% | 15.71%

Calls: 18.51% | 16.13%

Puts: 14.08% | 15.29%

Current vs 7-Day Avg +44.49% | +95.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($29.89M) vs puts ($7.72M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (25,717 calls vs 7,856 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.5%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	30.30	32.20	$31.25	6.1%	88	0.71	4.1K
$235.00	Jul 10	10.70	11.50	$11.10	7.2%	23	0.41	222
$180.00	Jul 2	39.30	42.30	$40.80	7.4%	1.0K	1.00	1.4K
$205.00	Jul 17	27.30	29.50	$28.40	7.7%	37	0.67	57
$182.50	Jul 24	44.40	48.10	$46.25	8.0%	1	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 24	54.10	57.00	$55.55	5.2%	2	0.67	--
$250.00	Jul 24	42.40	45.60	$44.00	7.3%	1	0.61	11
$212.50	Jul 17	15.40	16.60	$16.00	7.5%	4	0.39	18
$217.50	Jul 17	17.90	19.30	$18.60	7.5%	20	0.43	24
$250.00	Jul 17	38.90	42.10	$40.50	7.9%	2	0.64	208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 2	40.10	46.00	$43.05	13.7%	11	1.00	--
$180.00	Jul 2	39.30	42.30	$40.80	7.4%	1.0K	1.00	1.4K
$182.50	Jul 2	35.20	40.90	$38.05	15.0%	2	1.00	56
$185.00	Jul 2	35.40	38.50	$36.95	8.4%	6	1.00	1.7K
$187.50	Jul 2	30.40	36.70	$33.55	18.8%	1.0K	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 2	33.10	37.30	$35.20	11.9%	2	0.90	--
$250.00	Jul 2	28.80	32.40	$30.60	11.8%	1	0.87	12
$245.00	Jul 2	24.30	28.10	$26.20	14.5%	10	0.83	--
$265.00	Jul 10	46.30	51.70	$49.00	11.0%	9	0.78	--
$240.00	Jul 2	20.10	23.60	$21.85	16.0%	8	0.77	79

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 14.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 2	39.30	42.30	$40.80	7.4%	1.0K	1.00	1.4K
$187.50	Jul 2	30.40	36.70	$33.55	18.8%	1.0K	1.00	1.2K
$220.00	Jul 2	8.00	9.00	$8.50	11.8%	966	0.54	1.4K
$210.00	Jul 2	13.20	15.90	$14.55	18.6%	584	0.72	1.1K
$230.00	Jul 2	4.30	5.30	$4.80	20.8%	461	0.35	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 2	1.00	1.45	$1.23	36.6%	447	0.12	393
$180.00	Jul 2	0.10	0.20	$0.15	66.7%	433	0.02	896
$205.00	Jul 2	2.00	2.35	$2.17	16.1%	357	0.19	288
$190.00	Jul 2	0.30	0.40	$0.35	28.6%	329	0.04	686
$195.00	Jul 10	4.40	5.70	$5.05	25.7%	233	0.21	142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 20.8%, max 40.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 2	Jul 31	156.2%	111.4%	40.2%	20	221
$250.00	Jul 2	Jul 31	146.4%	108.4%	35.1%	479	3.2K
$255.00	Jul 2	Jul 31	150.0%	113.4%	32.2%	26	110
$177.50	Jul 2	Jul 17	137.9%	105.7%	30.4%	12	11
$180.00	Jul 2	Aug 7	138.2%	106.6%	29.6%	1.0K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 2	Aug 7	132.9%	100.8%	31.8%	190	427
$180.00	Jul 2	Jul 31	138.2%	106.6%	29.6%	439	921
$250.00	Jul 2	Jul 24	146.4%	115.0%	27.3%	2	23
$255.00	Jul 2	Jul 10	150.0%	118.0%	27.1%	4	--
$177.50	Jul 2	Jul 31	137.9%	109.4%	26.0%	32	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 24.00, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 31	$0.10	$2.40	$0.10	24.00	$210.10
$257.50	$260.00	Jul 2	$0.12	$2.38	$0.12	19.83	$257.62
$260.00	$262.50	Jul 2	$0.13	$2.37	$0.13	18.23	$260.13
$255.00	$257.50	Jul 10	$0.25	$2.25	$0.25	9.00	$255.25
$260.00	$265.00	Jul 10	$0.50	$4.50	$0.50	9.00	$260.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 2	$0.12	$2.38	$0.12	19.83	$184.88
$197.50	$195.00	Jul 2	$0.15	$2.35	$0.15	15.67	$197.35
$192.50	$190.00	Jul 2	$0.18	$2.32	$0.18	12.89	$192.32
$195.00	$192.50	Jul 2	$0.22	$2.28	$0.22	10.36	$194.78
$180.00	$177.50	Jul 10	$0.25	$2.25	$0.25	9.00	$179.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 2	$2.25	$2.25	$0.25	9.00	$179.75
$192.50	$195.00	Jul 2	$2.25	$2.25	$0.25	9.00	$194.75
$197.50	$200.00	Jul 2	$2.25	$2.25	$0.25	9.00	$199.75
$205.00	$207.50	Jul 2	$2.20	$2.20	$0.30	7.33	$207.20
$205.00	$207.50	Jul 31	$2.10	$2.10	$0.40	5.25	$207.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$250.00	Jul 2	$4.60	$4.60	$0.40	11.50	$250.40
$250.00	$245.00	Jul 2	$4.40	$4.40	$0.60	7.33	$245.60
$190.00	$187.50	Jul 31	$2.20	$2.20	$0.30	7.33	$187.80
$245.00	$240.00	Jul 2	$4.35	$4.35	$0.65	6.69	$240.65
$265.00	$255.00	Jul 10	$8.70	$8.70	$1.30	6.69	$256.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $6.15, cheapest $1.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 2	Jul 10	$2.05	138.2%	106.7%
$182.50	Jul 2	Jul 10	$2.80	126.5%	106.8%
$190.00	Jul 2	Jul 10	$3.10	123.6%	105.6%
$187.50	Jul 2	Jul 10	$3.30	124.4%	107.0%
$195.00	Jul 2	Jul 10	$4.10	126.0%	106.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 2	Jul 10	$1.73	137.9%	108.0%
$180.00	Jul 2	Jul 10	$1.93	138.2%	106.7%
$182.50	Jul 2	Jul 10	$2.32	126.5%	106.8%
$185.00	Jul 2	Jul 10	$2.63	132.9%	106.9%
$187.50	Jul 2	Jul 10	$3.10	124.4%	107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 7.26% of stock, avg 18.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 2	$8.50	$7.55	$16.05	$203.95	$236.05	7.26%
$217.50	Jul 2	$10.15	$6.15	$16.30	$201.20	$233.80	7.38%
$215.00	Jul 2	$11.40	$5.10	$16.50	$198.50	$231.50	7.47%
$225.00	Jul 2	$6.45	$10.40	$16.85	$208.15	$241.85	7.62%
$212.50	Jul 2	$12.90	$4.15	$17.05	$195.45	$229.55	7.71%
$227.50	Jul 2	$5.55	$11.95	$17.50	$210.00	$245.00	7.92%
$210.00	Jul 2	$14.55	$3.70	$18.25	$191.75	$228.25	8.26%
$230.00	Jul 2	$4.80	$14.10	$18.90	$211.10	$248.90	8.55%
$207.50	Jul 2	$16.45	$2.85	$19.30	$188.20	$226.80	8.73%
$205.00	Jul 2	$18.65	$2.17	$20.82	$184.18	$225.82	9.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.67% of stock, avg 15.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Jul 2	$4.40	$3.70	$8.10	$201.90	$240.60
$230.00	$210.00	Jul 2	$4.80	$3.70	$8.50	$201.50	$238.50
$232.50	$212.50	Jul 2	$4.40	$4.15	$8.55	$203.95	$241.05
$230.00	$212.50	Jul 2	$4.80	$4.15	$8.95	$203.55	$238.95
$227.50	$210.00	Jul 2	$5.55	$3.70	$9.25	$200.75	$236.75
$232.50	$215.00	Jul 2	$4.40	$5.10	$9.50	$205.50	$242.00
$227.50	$212.50	Jul 2	$5.55	$4.15	$9.70	$202.80	$237.20
$230.00	$215.00	Jul 2	$4.80	$5.10	$9.90	$205.10	$239.90
$225.00	$210.00	Jul 2	$6.45	$3.70	$10.15	$199.85	$235.15
$232.50	$217.50	Jul 2	$4.40	$6.15	$10.55	$206.95	$243.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 24.00, avg credit $3.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
182/185	202/205	Jul 17	$2.40	$0.10	24.00	$182.60	$204.90
185/188	190/192	Jul 24	$2.40	$0.10	24.00	$185.10	$192.40
185/188	200/202	Jul 24	$2.40	$0.10	24.00	$185.10	$202.40
182/185	192/195	Jul 2	$2.37	$0.13	18.23	$182.63	$194.87
182/185	198/200	Jul 2	$2.37	$0.13	18.23	$182.63	$199.87
180/182	188/190	Jul 10	$2.37	$0.13	18.23	$180.13	$189.87
185/188	198/200	Jul 10	$2.37	$0.13	18.23	$185.13	$199.87
195/198	205/208	Jul 10	$2.35	$0.15	15.67	$195.15	$207.35
198/200	202/205	Jul 10	$2.35	$0.15	15.67	$197.65	$204.85
178/180	205/208	Jul 31	$2.35	$0.15	15.67	$177.65	$207.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$227.50	$230.00	$232.50	Jul 10	$0.05	$2.45	49.00
$205.00	$207.50	$210.00	Jul 24	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Jul 24	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Jul 31	$0.10	$4.90	49.00
$255.00	$260.00	$265.00	Jul 17	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Jul 2	$0.05	$4.95	99.00
$197.50	$200.00	$202.50	Jul 10	$0.05	$2.45	49.00
$180.00	$182.50	$185.00	Jul 10	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Jul 2	$0.08	$2.42	30.25
$185.00	$187.50	$190.00	Jul 2	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-9.60, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$262.50	1:2	Jul 2	-$0.47	$2.03
$255.00	$257.50	1:2	Jul 2	-$0.57	$1.93
$257.50	$260.00	1:2	Jul 2	-$0.61	$1.89
$262.50	$265.00	1:2	Jul 2	-$0.66	$1.84
$250.00	$252.50	1:2	Jul 2	-$0.86	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$225.00	1:2	Jul 24	-$9.60	$15.40
$220.00	$200.00	1:2	Aug 7	-$9.70	$10.30
$250.00	$230.00	1:2	Jul 17	-$11.60	$8.40
$185.00	$182.50	1:2	Jul 2	-$0.01	$2.49
$180.00	$177.50	1:2	Jul 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 11.95%, avg 5.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 7	$26.40	0.54	1.8%	11.95%	13.76%	5	1
$222.50	Jul 31	$24.20	0.55	0.7%	10.95%	11.63%	1	--
$230.00	Aug 7	$24.00	0.52	4.1%	10.86%	14.93%	3	2
$225.00	Jul 31	$23.20	0.53	1.8%	10.50%	12.31%	1	25
$227.50	Jul 31	$22.70	0.53	2.9%	10.27%	13.21%	1	5
$222.50	Jul 24	$22.60	0.54	0.7%	10.23%	10.90%	3	--
$230.00	Jul 31	$21.80	0.51	4.1%	9.86%	13.94%	14	38
$240.00	Aug 7	$20.80	0.47	8.6%	9.41%	18.01%	2	1
$227.50	Jul 24	$20.70	0.51	2.9%	9.37%	12.31%	1	--
$232.50	Jul 31	$20.10	0.50	5.2%	9.10%	14.30%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,717

Total Puts 7,856

Put/Call Ratio 0.31

Net Difference 17,861

Prior's Put/Call Breakdown

Total Calls 64,748

Total Puts 14,155

Put/Call Ratio 0.22

Net Difference 50,593

Prior 7-Day Put/Call Summary

Total Calls 345,661

Total Puts 206,586

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card