Tour v472
CBRS
CEREBRAS SYS INC A
$203.07 +19.88%
$206.69 (+1.78%)🌙
as of 07/30 06:27 PM
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:28pm)
January 2026
|
▶ (7/31 18:19)
◀ 7/30 18:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 23,475
Calls: 17,158 (73%)
Puts: 6,317 (27%)
Prior (07/29) 23,978
Calls: 18,845 (79%)
Puts: 5,133 (21%)
Current vs Prior -2.10%
Calls: -8.95% (Calls)
Puts: +23.07% (Puts)
Prior 7-Day Total 270,219
Calls: 189,390 (70%)
Puts: 80,829 (30%)
Prior 7-Day Average 38,602
Calls: 27,055 (70%)
Puts: 11,547 (30%)
Current vs Prior 7-Day Avg -39.19%
Calls: -36.58%
Puts: -45.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $28.74M
Calls: $20.98M (73%)
Puts: $7.76M (27%)
Prior (07/29) $16.71M
Calls: $8.00M (48%)
Puts: $8.71M (52%)
Current vs Prior +71.95%
Calls: +162.21%
Puts: -10.92%
Prior 7-Day Total $280.91M
Calls: $146.19M (52%)
Puts: $134.72M (48%)
Prior 7-Day Average $40.13M
Calls: $20.88M (52%)
Puts: $19.25M (48%)
Current vs Prior 7-Day Avg -28.39%
Calls: +0.43%
Puts: -59.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.37
Prior (07/29) 0.27
Current vs Prior +35.17%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -12.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 140,075
Calls: 108,373 (77%)
Puts: 31,702 (23%)
Prior (07/29) 151,137
Calls: 97,101 (64%)
Puts: 54,036 (36%)
Current vs Prior -7.32%
Prior 7-Day Total 1,005,498
Calls: 641,908 (64%)
Puts: 363,590 (36%)
Prior 7-Day Average 143,642
Calls: 91,701 (64%)
Puts: 51,941 (36%)
Current vs Prior 7-Day Avg -2.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.49% | 14.72%25.43% | 36.34%
Prior 9.53% | 16.23%27.36% | 36.28%
Current vs Prior -21.49% | -9.31%-7.05% | +0.18%
Prior 7-Day Avg 10.45% | 16.94%28.02% | 36.89%
Current vs 7-Day Avg -28.36% | -13.06%-9.23% | -1.48%
Prior 7-Day Eod 9.53% | 16.23%27.36% | 36.28%
Current vs 7-Day Eod -21.49% | -9.31%-7.05% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.98M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (17,158 calls vs 6,317 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2119.5021.00$20.257.4%230.4828
$240.00Aug 2112.4013.70$13.0510.0%490.35341
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2131.2033.50$32.357.1%30.5123
$240.00Aug 1445.6049.80$47.708.8%10.6725
$230.00Aug 2141.3045.40$43.359.5%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3129.4035.00$32.2017.4%140.9872
$167.50Jul 3131.8039.70$35.7522.1%1010.98122
$165.00Jul 3134.3041.70$38.0019.5%10.98103
$172.50Jul 3127.1033.30$30.2020.5%340.9845
$175.00Jul 3124.7031.10$27.9022.9%810.95289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 3137.4043.60$40.5015.3%100.97--
$240.00Jul 3135.4041.00$38.2014.7%130.9625
$232.50Jul 3128.1033.70$30.9018.1%70.931
$230.00Jul 3125.8031.40$28.6019.6%130.9276
$227.50Jul 3123.6029.00$26.3020.5%20.919

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 11.0K, top 891)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 317.008.10$7.5514.6%8910.61723
$210.00Jul 312.804.00$3.4035.3%7160.35616
$220.00Jul 311.252.05$1.6548.5%4520.19674
$215.00Jul 312.052.55$2.3021.7%3900.261.4K
$230.00Jul 310.601.20$0.9066.7%2640.10574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 311.001.95$1.4864.2%4580.17348
$170.00Jul 310.050.20$0.13115.4%2910.02505
$180.00Jul 310.300.50$0.4050.0%2790.06689
$200.00Jul 313.905.40$4.6532.3%1970.39269
$200.00Aug 711.6013.70$12.6516.6%1860.44157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 36.9%, max 90.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 11217.1%114.0%90.4%3103
$240.00Jul 31Sep 4197.4%120.7%63.5%561.0K
$175.00Jul 31Sep 4190.4%121.0%57.3%82290
$230.00Jul 31Sep 4184.6%121.5%51.9%265579
$242.50Jul 31Aug 7202.4%135.1%49.8%64120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 28217.1%120.0%80.9%130447
$162.50Jul 31Aug 21220.3%125.9%75.0%27210
$167.50Jul 31Aug 28194.6%121.4%60.3%118216
$170.00Jul 31Sep 11176.8%114.1%55.0%292505
$175.00Jul 31Aug 28190.4%122.9%54.9%190472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 15.67, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$227.50Aug 14$0.15$2.35$0.1515.67$225.15
$237.50$240.00Jul 31$0.20$2.30$0.2011.50$237.70
$205.00$207.50Aug 14$0.20$2.30$0.2011.50$205.20
$217.50$220.00Jul 31$0.25$2.25$0.259.00$217.75
$232.50$235.00Jul 31$0.25$2.25$0.259.00$232.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Aug 7$0.18$2.32$0.1812.89$164.82
$175.00$172.50Jul 31$0.25$2.25$0.259.00$174.75
$190.00$187.50Jul 31$0.25$2.25$0.259.00$189.75
$175.00$172.50Aug 7$0.27$2.23$0.278.26$174.73
$182.50$180.00Jul 31$0.33$2.17$0.336.58$182.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 36.50, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Aug 7$2.35$2.35$0.1515.67$182.35
$172.50$175.00Jul 31$2.30$2.30$0.2011.50$174.80
$177.50$180.00Aug 21$2.30$2.30$0.2011.50$179.80
$165.00$167.50Jul 31$2.25$2.25$0.259.00$167.25
$185.00$187.50Aug 7$2.25$2.25$0.259.00$187.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$232.50Jul 31$7.30$7.30$0.2036.50$232.70
$205.00$202.50Jul 31$2.30$2.30$0.2011.50$202.70
$230.00$227.50Jul 31$2.30$2.30$0.2011.50$227.70
$232.50$230.00Jul 31$2.30$2.30$0.2011.50$230.20
$242.50$240.00Jul 31$2.30$2.30$0.2011.50$240.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $5.70, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$3.15190.4%116.6%
$170.00Jul 31Aug 7$3.40176.8%117.0%
$172.50Jul 31Aug 7$3.45173.7%120.1%
$177.50Jul 31Aug 7$3.45175.9%116.7%
$240.00Jul 31Aug 7$3.90197.4%131.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 31Aug 7$1.50220.3%119.8%
$165.00Jul 31Aug 7$1.63217.1%116.8%
$167.50Jul 31Aug 7$2.45194.6%123.5%
$170.00Jul 31Aug 7$2.50176.8%117.0%
$207.50Aug 28Sep 4$2.55125.9%121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 6.01% of stock, avg 18.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 31$7.55$4.65$12.20$187.80$212.206.01%
$195.00Jul 31$9.60$2.78$12.38$182.62$207.386.10%
$197.50Jul 31$8.55$3.85$12.40$185.10$209.906.11%
$202.50Jul 31$7.10$5.80$12.90$189.60$215.406.35%
$205.00Jul 31$5.40$8.10$13.50$191.50$218.506.65%
$192.50Jul 31$12.45$2.13$14.58$177.92$207.087.18%
$210.00Jul 31$3.40$11.50$14.90$195.10$224.907.34%
$212.50Jul 31$2.83$12.90$15.73$196.77$228.237.75%
$190.00Jul 31$15.00$1.48$16.48$173.52$206.488.12%
$215.00Jul 31$2.30$15.30$17.60$197.40$232.608.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.18% of stock, avg 16.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Jul 31$2.30$2.13$4.43$188.07$219.43
$212.50$192.50Jul 31$2.83$2.13$4.96$187.54$217.46
$215.00$195.00Jul 31$2.30$2.78$5.08$189.92$220.08
$210.00$192.50Jul 31$3.40$2.13$5.53$186.97$215.53
$212.50$195.00Jul 31$2.83$2.78$5.61$189.39$218.11
$215.00$197.50Jul 31$2.30$3.85$6.15$191.35$221.15
$210.00$195.00Jul 31$3.40$2.78$6.18$188.82$216.18
$212.50$197.50Jul 31$2.83$3.85$6.68$190.82$219.18
$207.50$192.50Jul 31$4.60$2.13$6.73$185.77$214.23
$215.00$200.00Jul 31$2.30$4.65$6.95$193.05$221.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 24.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178182/185Aug 14$2.40$0.1024.00$175.10$184.90
170/175195/200Aug 21$4.75$0.2519.00$170.25$199.75
175/178180/182Aug 14$2.35$0.1515.67$175.15$182.35
175/178188/190Aug 14$2.35$0.1515.67$175.15$189.85
175/178192/195Aug 14$2.35$0.1515.67$175.15$194.85
168/170182/185Aug 21$2.35$0.1515.67$167.65$184.85
165/168195/200Aug 28$4.65$0.3513.29$162.85$199.65
178/180195/200Aug 28$4.65$0.3513.29$175.35$199.65
195/198200/202Aug 14$2.30$0.2011.50$195.20$202.30
168/170180/182Aug 21$2.30$0.2011.50$167.70$182.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 7$0.10$2.4024.00
$185.00$187.50$190.00Aug 21$0.10$2.4024.00
$230.00$235.00$240.00Aug 28$0.25$4.7519.00
$212.50$215.00$217.50Jul 31$0.13$2.3718.23
$215.00$217.50$220.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 14$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.07$2.4334.71
$225.00$227.50$230.00Jul 31$0.10$2.4024.00
$185.00$187.50$190.00Aug 7$0.10$2.4024.00
$202.50$205.00$207.50Sep 4$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.95, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$200.001:2Sep 11-$14.95$20.05
$205.00$227.501:2Sep 4-$13.85$8.65
$237.50$240.001:2Jul 31-$0.25$2.25
$232.50$235.001:2Jul 31-$0.33$2.17
$240.00$242.501:2Jul 31-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$170.001:2Sep 11-$2.95$22.05
$182.50$180.001:2Jul 31-$0.07$2.43
$172.50$170.001:2Jul 31-$0.08$2.42
$165.00$162.501:2Jul 31-$0.10$2.40
$170.00$167.501:2Jul 31-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 13.15%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 4$26.700.560.9%13.15%14.10%2--
$207.50Aug 28$22.500.532.2%11.08%13.26%1--
$210.00Aug 28$22.400.523.4%11.03%14.44%7--
$205.00Aug 21$22.000.540.9%10.83%11.78%212
$207.50Aug 21$21.900.532.2%10.78%12.97%82
$212.50Aug 28$21.500.514.6%10.59%15.23%3122
$210.00Aug 21$20.500.513.4%10.10%13.51%119448
$212.50Aug 21$19.800.504.6%9.75%14.39%32
$220.00Aug 28$19.700.478.3%9.70%18.04%7559
$227.50Sep 4$19.600.4512.0%9.65%21.68%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,158
Total Puts 6,317
Put/Call Ratio 0.37
Net Difference 10,841

Prior's Put/Call Breakdown

Total Calls 18,845
Total Puts 5,133
Put/Call Ratio 0.27
Net Difference 13,712

Prior 7-Day Put/Call Summary

Total Calls 189,390
Total Puts 80,829
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All