Tour v477
CBRS
CEREBRAS SYS INC A
$198.71 -2.15%
$197.28 (-0.72%)🌙
as of 07/31 06:19 PM
(7/30 18:28) ◀
|
Friday, July 31, 2026 (6:19pm)
January 2026
|
▶ (8/3 18:18)
◀ 7/31 18:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 36,040
Calls: 29,860 (83%)
Puts: 6,180 (17%)
Prior (07/30) 23,475
Calls: 17,158 (73%)
Puts: 6,317 (27%)
Current vs Prior +53.53%
Calls: +74.03% (Calls)
Puts: -2.17% (Puts)
Prior 7-Day Total 254,284
Calls: 177,045 (70%)
Puts: 77,239 (30%)
Prior 7-Day Average 36,326
Calls: 25,292 (70%)
Puts: 11,034 (30%)
Current vs Prior 7-Day Avg -0.79%
Calls: +18.06%
Puts: -43.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $16.31M
Calls: $10.69M (66%)
Puts: $5.62M (34%)
Prior (07/30) $28.74M
Calls: $20.98M (73%)
Puts: $7.76M (27%)
Current vs Prior -43.25%
Calls: -49.05%
Puts: -27.58%
Prior 7-Day Total $256.58M
Calls: $129.42M (50%)
Puts: $127.16M (50%)
Prior 7-Day Average $36.65M
Calls: $18.49M (50%)
Puts: $18.17M (50%)
Current vs Prior 7-Day Avg -55.51%
Calls: -42.20%
Puts: -69.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.21
Prior (07/30) 0.37
Current vs Prior -43.78%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -51.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 146,653
Calls: 102,126 (70%)
Puts: 44,527 (30%)
Prior (07/30) 140,075
Calls: 108,373 (77%)
Puts: 31,702 (23%)
Current vs Prior +4.70%
Prior 7-Day Total 1,008,278
Calls: 670,561 (67%)
Puts: 337,717 (33%)
Prior 7-Day Average 144,039
Calls: 95,794 (67%)
Puts: 48,245 (33%)
Current vs Prior 7-Day Avg +1.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.73% | 13.11%24.68% | 33.64%
Prior 7.49% | 14.72%25.43% | 36.34%
Current vs Prior +75.14% | +46.46%-2.95% | -7.43%
Prior 7-Day Avg 10.05% | 16.72%27.80% | 36.73%
Current vs 7-Day Avg +30.38% | +28.94%-11.21% | -8.41%
Prior 7-Day Eod 7.49% | 14.72%25.43% | 36.34%
Current vs 7-Day Eod +75.14% | +46.46%-2.95% | -7.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.69M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (29,860 calls vs 6,180 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.5024.50$23.508.5%380.45746
$230.00Aug 1439.8043.50$41.658.9%10.668

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3136.3041.90$39.1014.3%21.003
$162.50Jul 3134.6039.40$37.0013.0%31.0020
$165.00Jul 3132.0036.90$34.4514.2%31.00102
$170.00Jul 3126.9031.90$29.4017.0%41.0072
$175.00Jul 3122.2026.90$24.5519.1%171.00305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3126.8033.40$30.1021.9%710.9987
$210.00Jul 316.8013.30$10.0564.7%6650.98811
$212.50Jul 319.5015.70$12.6049.2%40.9837
$217.50Jul 3114.3020.90$17.6037.5%10.97--
$225.00Jul 3122.7028.20$25.4521.6%220.9671

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 16.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 310.000.45$0.23195.7%1.4K0.061.6K
$210.00Jul 310.000.05$0.03166.7%1.4K0.01775
$212.50Aug 77.008.80$7.9022.8%1.3K0.3823
$207.50Jul 310.000.25$0.13192.3%1.2K0.061.4K
$220.00Aug 75.306.80$6.0524.8%1.2K0.31166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 316.8013.30$10.0564.7%6650.98811
$210.00Aug 717.5021.60$19.5521.0%6040.60134
$200.00Jul 311.103.00$2.0592.7%3840.69316
$195.00Jul 310.000.10$0.05200.0%3090.05178
$192.50Jul 310.000.05$0.03166.7%2840.02119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 409.8%, max 1019.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 211235.3%124.6%891.5%5102
$237.50Jul 31Aug 71223.9%125.6%874.8%6185
$232.50Jul 31Aug 71125.9%128.7%774.9%2--
$227.50Jul 31Aug 7998.6%124.4%702.9%110212
$225.00Jul 31Sep 11932.8%119.4%681.5%110447
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 31Aug 281322.4%118.2%1019.1%11205
$160.00Jul 31Aug 281327.8%122.5%983.8%16607
$165.00Jul 31Sep 41235.3%116.4%960.9%6322
$167.50Jul 31Aug 141149.0%135.3%749.3%25192
$170.00Jul 31Sep 11830.2%112.6%637.5%51482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 24.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Jul 31$0.10$2.40$0.1024.00$207.60
$215.00$217.50Jul 31$0.10$2.40$0.1024.00$215.10
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$227.50$230.00Aug 7$0.15$2.35$0.1515.67$227.65
$232.50$235.00Jul 31$0.18$2.32$0.1812.89$232.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 7$0.20$2.30$0.2011.50$162.30
$175.00$172.50Aug 7$0.30$2.20$0.307.33$174.70
$197.50$195.00Jul 31$0.33$2.17$0.336.58$197.17
$180.00$177.50Aug 7$0.35$2.15$0.356.14$179.65
$165.00$162.50Aug 7$0.37$2.13$0.375.76$164.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 32.33, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 31$4.85$4.85$0.1532.33$174.85
$180.00$182.50Jul 31$2.40$2.40$0.1024.00$182.40
$172.50$175.00Aug 7$2.30$2.30$0.2011.50$174.80
$160.00$162.50Jul 31$2.10$2.10$0.405.25$162.10
$187.50$190.00Jul 31$2.10$2.10$0.405.25$189.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Jul 31$2.37$2.37$0.1318.23$205.13
$230.00$225.00Jul 31$4.65$4.65$0.3513.29$225.35
$230.00$225.00Aug 7$4.45$4.45$0.558.09$225.55
$215.00$212.50Jul 31$2.20$2.20$0.307.33$212.80
$225.00$220.00Jul 31$4.35$4.35$0.656.69$220.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $6.77, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 31Aug 7$2.851223.9%125.6%
$175.00Jul 31Aug 7$3.20835.3%110.8%
$235.00Jul 31Aug 7$3.60953.9%128.8%
$232.50Jul 31Aug 7$3.821125.9%128.7%
$177.50Jul 31Aug 7$4.30783.1%114.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.881327.8%112.7%
$162.50Jul 31Aug 7$1.031322.4%111.6%
$165.00Jul 31Aug 7$1.401235.3%113.5%
$167.50Jul 31Aug 7$2.021149.0%118.5%
$170.00Jul 31Aug 7$2.17830.2%111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.32% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 31$0.57$2.05$2.62$197.38$202.621.32%
$202.50Jul 31$0.30$3.43$3.73$198.77$206.231.88%
$197.50Jul 31$3.38$0.38$3.76$193.74$201.261.89%
$205.00Jul 31$0.15$5.28$5.43$199.57$210.432.73%
$195.00Jul 31$5.40$0.05$5.45$189.55$200.452.74%
$192.50Jul 31$7.10$0.03$7.13$185.37$199.633.59%
$207.50Jul 31$0.13$7.65$7.78$199.72$215.283.92%
$190.00Jul 31$9.50$0.05$9.55$180.45$199.554.81%
$210.00Jul 31$0.03$10.05$10.08$199.92$220.085.07%
$187.50Jul 31$11.60$0.18$11.78$175.72$199.285.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.09% of stock, avg 14.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$195.00Jul 31$0.13$0.05$0.18$194.82$207.68
$205.00$195.00Jul 31$0.15$0.05$0.20$194.80$205.20
$215.00$195.00Jul 31$0.23$0.05$0.28$194.72$215.28
$207.50$187.50Jul 31$0.13$0.18$0.31$187.19$207.81
$205.00$187.50Jul 31$0.15$0.18$0.33$187.17$205.33
$202.50$195.00Jul 31$0.30$0.05$0.35$194.65$202.85
$215.00$187.50Jul 31$0.23$0.18$0.41$187.09$215.41
$202.50$187.50Jul 31$0.30$0.18$0.48$187.02$202.98
$207.50$197.50Jul 31$0.13$0.38$0.51$196.99$208.01
$205.00$197.50Jul 31$0.15$0.38$0.53$196.97$205.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 32.33, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.85$0.1532.33$180.15$194.85
185/188202/205Aug 14$2.40$0.1024.00$185.10$204.90
190/192202/205Aug 21$2.40$0.1024.00$190.10$204.90
165/168178/180Aug 7$2.37$0.1318.23$165.13$179.87
170/172178/180Aug 7$2.35$0.1515.67$170.15$179.85
172/175180/182Aug 7$2.35$0.1515.67$172.65$182.35
180/182188/190Aug 7$2.35$0.1515.67$180.15$189.85
172/175208/210Aug 14$2.35$0.1515.67$172.65$209.85
185/192195/202Sep 4$6.95$0.5512.64$185.55$201.95
175/178188/190Aug 7$2.30$0.2011.50$175.20$189.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Aug 21$0.05$2.4549.00
$215.00$220.00$225.00Aug 21$0.10$4.9049.00
$225.00$230.00$235.00Aug 21$0.10$4.9049.00
$220.00$225.00$230.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Jul 31$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 14$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.07$2.4334.71
$167.50$170.00$172.50Aug 14$0.10$2.4024.00
$187.50$190.00$192.50Jul 31$0.11$2.3921.73
$167.50$170.00$172.50Jul 31$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-8.80, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$215.001:2Aug 28-$11.60$10.90
$202.50$205.001:2Jul 31$0.00$2.50
$200.00$202.501:2Jul 31-$0.03$2.47
$215.00$217.501:2Jul 31-$0.03$2.47
$210.00$212.501:2Jul 31-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$202.501:2Aug 14-$8.80$13.70
$195.00$192.501:2Jul 31-$0.01$2.49
$187.50$185.001:2Jul 31-$0.02$2.48
$172.50$170.001:2Jul 31-$0.03$2.47
$162.50$160.001:2Jul 31-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 12.83%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 11$25.500.553.2%12.83%16.00%1--
$202.50Sep 4$24.800.561.9%12.48%14.39%1--
$210.00Sep 11$24.100.535.7%12.13%17.81%1--
$205.00Sep 4$23.800.553.2%11.98%15.14%12
$200.00Aug 21$22.400.560.7%11.27%11.92%2692.1K
$202.50Aug 21$21.300.551.9%10.72%12.63%10410
$222.50Sep 11$20.400.4712.0%10.27%22.24%1--
$205.00Aug 21$20.300.533.2%10.22%13.38%1612
$207.50Aug 21$19.800.524.4%9.96%14.39%19
$225.00Sep 11$19.600.4613.2%9.86%23.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,860
Total Puts 6,180
Put/Call Ratio 0.21
Net Difference 23,680

Prior's Put/Call Breakdown

Total Calls 17,158
Total Puts 6,317
Put/Call Ratio 0.37
Net Difference 10,841

Prior 7-Day Put/Call Summary

Total Calls 177,045
Total Puts 77,239
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All