Tour v487
CBRS
CEREBRAS SYS INC A
$219.97 +10.70%
$220.12 (+0.07%)🌙
as of 08/03 06:18 PM
(7/31 18:19) ◀
|
Monday, August 3, 2026 (6:18pm)
January 2026
|
▶ (8/4 18:30)
◀ 8/3 18:18 ▶

Option Volume

Detail
ℹ
Current (08/03) 24,281
Calls: 13,509 (56%)
Puts: 10,772 (44%)
Prior (07/31) 36,040
Calls: 29,860 (83%)
Puts: 6,180 (17%)
Current vs Prior -32.63%
Calls: -54.76% (Calls)
Puts: +74.30% (Puts)
Prior 7-Day Total 232,949
Calls: 169,282 (73%)
Puts: 63,667 (27%)
Prior 7-Day Average 33,278
Calls: 24,183 (73%)
Puts: 9,095 (27%)
Current vs Prior 7-Day Avg -27.04%
Calls: -44.14%
Puts: +18.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $32.61M
Calls: $20.70M (63%)
Puts: $11.91M (37%)
Prior (07/31) $16.31M
Calls: $10.69M (66%)
Puts: $5.62M (34%)
Current vs Prior +100.00%
Calls: +93.71%
Puts: +111.97%
Prior 7-Day Total $203.66M
Calls: $108.73M (53%)
Puts: $94.93M (47%)
Prior 7-Day Average $29.09M
Calls: $15.53M (53%)
Puts: $13.56M (47%)
Current vs Prior 7-Day Avg +12.10%
Calls: +33.27%
Puts: -12.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.80
Prior (07/31) 0.21
Current vs Prior +285.28%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +109.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 130,693
Calls: 88,751 (68%)
Puts: 41,942 (32%)
Prior (07/31) 146,653
Calls: 102,126 (70%)
Puts: 44,527 (30%)
Current vs Prior -10.88%
Prior 7-Day Total 1,000,996
Calls: 681,416 (68%)
Puts: 319,580 (32%)
Prior 7-Day Average 142,999
Calls: 97,345 (68%)
Puts: 45,654 (32%)
Current vs Prior 7-Day Avg -8.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.05% | 21.12%24.28% | 34.96%
Prior 13.11% | 21.56%24.68% | 33.64%
Current vs Prior -8.10% | -2.08%-1.65% | +3.92%
Prior 7-Day Avg 10.61% | 17.48%27.26% | 36.09%
Current vs 7-Day Avg +13.55% | +20.78%-10.95% | -3.12%
Prior 7-Day Eod 13.11% | 21.56%24.68% | 33.64%
Current vs 7-Day Eod -8.10% | -2.08%-1.65% | +3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($20.70M). Elevated premium activity with dollar volume up 100% vs prior. P/C ratio rising 285% - increased hedging/bearish positioning. Call-heavy open interest (88,751 calls vs 41,942 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 4.3%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2125.2026.30$25.754.3%120.4490
$240.00Aug 724.8027.00$25.908.5%190.7026
$240.00Aug 1433.3036.40$34.858.9%1.3K0.5825
$232.50Aug 719.2021.00$20.109.0%10.62--
$205.00Aug 2116.9018.50$17.709.0%160.3520

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 737.0045.20$41.1020.0%30.9217
$182.50Aug 736.4042.40$39.4015.2%10.917
$185.00Aug 734.9038.90$36.9010.8%360.9086
$190.00Aug 729.1036.40$32.7522.3%80.8762
$192.50Aug 726.7034.30$30.5024.9%210.85148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 739.9046.30$43.1014.8%10.84--
$250.00Aug 731.0037.60$34.3019.2%50.7822
$240.00Aug 724.8027.00$25.908.5%190.7026
$237.50Aug 722.4024.80$23.6010.2%10.67--
$235.00Aug 720.7025.60$23.1521.2%170.6514

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 14.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 711.3013.60$12.4518.5%6850.531.3K
$250.00Aug 2114.4016.30$15.3512.4%6150.392.3K
$230.00Aug 1416.5019.60$18.0517.2%6110.48114
$205.00Aug 719.5022.10$20.8012.5%5810.7184
$200.00Aug 721.7028.60$25.1527.4%4960.77494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 146.508.50$7.5026.7%1.6K0.2193
$240.00Aug 1433.3036.40$34.858.9%1.3K0.5825
$190.00Aug 71.652.45$2.0539.0%5420.1395
$180.00Aug 217.909.00$8.4513.0%5100.20424
$180.00Aug 70.751.15$0.9542.1%3000.07158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 11.0%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 11148.6%121.9%21.9%431589
$187.50Aug 14Sep 4144.8%121.2%19.5%611
$240.00Aug 7Sep 11142.9%119.9%19.2%283666
$220.00Aug 7Sep 11137.8%116.9%17.9%6891.3K
$235.00Aug 7Sep 11139.5%119.1%17.2%12061
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 11142.9%119.9%19.2%2126
$200.00Aug 7Sep 11136.5%116.1%17.6%277204
$225.00Aug 7Sep 11138.3%120.9%14.4%6--
$220.00Aug 7Sep 4137.8%121.3%13.7%8363
$215.00Aug 7Aug 28139.0%122.4%13.6%6345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 24.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$212.50Aug 14$0.20$2.30$0.2011.50$210.20
$240.00$242.50Aug 14$0.20$2.30$0.2011.50$240.20
$220.00$222.50Aug 14$0.25$2.25$0.259.00$220.25
$247.50$250.00Aug 14$0.25$2.25$0.259.00$247.75
$225.00$227.50Aug 28$0.25$2.25$0.259.00$225.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$180.00Aug 7$0.10$2.40$0.1024.00$182.40
$187.50$185.00Aug 7$0.17$2.33$0.1713.71$187.33
$227.50$225.00Aug 7$0.20$2.30$0.2011.50$227.30
$185.00$182.50Aug 7$0.33$2.17$0.336.58$184.67
$192.50$190.00Aug 7$0.43$2.07$0.434.81$192.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 19.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$202.50Aug 28$2.35$2.35$0.1515.67$202.35
$190.00$192.50Aug 7$2.25$2.25$0.259.00$192.25
$192.50$195.00Aug 14$2.25$2.25$0.259.00$194.75
$185.00$190.00Aug 28$4.25$4.25$0.755.67$189.25
$185.00$190.00Aug 7$4.15$4.15$0.854.88$189.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$240.00Aug 21$4.75$4.75$0.2519.00$240.25
$237.50$235.00Aug 14$2.35$2.35$0.1515.67$235.15
$225.00$222.50Aug 7$2.30$2.30$0.2011.50$222.70
$240.00$237.50Aug 7$2.30$2.30$0.2011.50$237.70
$260.00$250.00Aug 7$8.80$8.80$1.207.33$251.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $8.60, cheapest $4.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$5.85130.8%148.0%
$185.00Aug 7Aug 14$6.65132.5%147.0%
$190.00Aug 7Aug 14$6.70132.2%143.3%
$195.00Aug 7Aug 14$6.80132.3%146.1%
$260.00Aug 7Aug 14$6.92148.6%148.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 7Aug 14$4.90123.9%145.6%
$180.00Aug 7Aug 14$5.35134.9%148.6%
$185.00Aug 7Aug 14$6.12132.5%147.0%
$187.50Aug 7Aug 14$6.45129.1%144.8%
$190.00Aug 7Aug 14$6.55132.2%143.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 11.25% of stock, avg 20.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$14.00$10.75$24.75$192.75$242.2511.25%
$220.00Aug 7$12.45$12.50$24.95$195.05$244.9511.34%
$215.00Aug 7$14.85$10.20$25.05$189.95$240.0511.39%
$212.50Aug 7$16.35$8.95$25.30$187.20$237.8011.50%
$210.00Aug 7$17.65$7.85$25.50$184.50$235.5011.59%
$227.50Aug 7$9.50$16.50$26.00$201.50$253.5011.82%
$207.50Aug 7$19.25$6.95$26.20$181.30$233.7011.91%
$230.00Aug 7$8.10$18.15$26.25$203.75$256.2511.93%
$222.50Aug 7$12.35$14.00$26.35$196.15$248.8511.98%
$225.00Aug 7$10.30$16.30$26.60$198.40$251.6012.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 6.71% of stock, avg 16.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$210.00Aug 7$6.90$7.85$14.75$195.25$249.75
$232.50$210.00Aug 7$7.55$7.85$15.40$194.60$247.90
$235.00$212.50Aug 7$6.90$8.95$15.85$196.65$250.85
$230.00$210.00Aug 7$8.10$7.85$15.95$194.05$245.95
$232.50$212.50Aug 7$7.55$8.95$16.50$196.00$249.00
$230.00$212.50Aug 7$8.10$8.95$17.05$195.45$247.05
$235.00$215.00Aug 7$6.90$10.20$17.10$197.90$252.10
$227.50$210.00Aug 7$9.50$7.85$17.35$192.65$244.85
$235.00$217.50Aug 7$6.90$10.75$17.65$199.85$252.65
$232.50$215.00Aug 7$7.55$10.20$17.75$197.25$250.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 36.50, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/188192/200Sep 4$7.30$0.2036.50$180.20$199.80
178/180205/208Aug 21$2.40$0.1024.00$177.60$207.40
180/185205/210Aug 28$4.75$0.2519.00$180.25$209.75
180/182190/192Aug 7$2.35$0.1515.67$180.15$192.35
192/195205/208Aug 21$2.35$0.1515.67$192.65$207.35
178/180208/210Sep 4$2.35$0.1515.67$177.65$209.85
200/202230/235Sep 4$4.70$0.3015.67$197.80$234.70
202/205208/210Sep 4$2.35$0.1515.67$202.65$209.85
192/198200/202Aug 28$4.65$0.3513.29$192.85$204.65
178/180185/190Aug 7$4.60$0.4011.50$175.40$189.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Aug 14$0.05$2.4549.00
$235.00$240.00$245.00Aug 21$0.10$4.9049.00
$240.00$245.00$250.00Aug 28$0.10$4.9049.00
$250.00$255.00$260.00Aug 21$0.15$4.8532.33
$240.00$242.50$245.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.15$9.8565.67
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$207.50$210.00$212.50Aug 21$0.05$2.4549.00
$210.00$212.50$215.00Aug 21$0.05$2.4549.00
$190.00$192.50$195.00Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-9.20, 13 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Sep 11-$15.60$4.40
$255.00$260.001:2Aug 7-$2.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$200.001:2Sep 11-$9.20$15.80
$215.00$200.001:2Aug 28-$11.10$3.90
$180.00$177.501:2Aug 7-$0.05$2.45
$200.00$187.501:2Sep 4-$10.50$2.00
$185.00$182.501:2Aug 7-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 14.18%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 11$31.200.570.0%14.18%14.20%4--
$225.00Sep 11$29.800.552.3%13.55%15.83%6--
$220.00Sep 4$29.300.570.0%13.32%13.33%2--
$225.00Sep 4$27.500.552.3%12.50%14.79%22
$227.50Sep 4$26.500.543.4%12.05%15.47%15--
$222.50Aug 28$26.000.551.1%11.82%12.97%2--
$230.00Sep 4$25.700.534.6%11.68%16.24%46
$220.00Aug 28$25.600.560.0%11.64%11.65%5--
$235.00Sep 11$25.000.516.8%11.37%18.20%2--
$220.00Aug 21$24.300.560.0%11.05%11.06%26768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,509
Total Puts 10,772
Put/Call Ratio 0.80
Net Difference 2,737

Prior's Put/Call Breakdown

Total Calls 29,860
Total Puts 6,180
Put/Call Ratio 0.21
Net Difference 23,680

Prior 7-Day Put/Call Summary

Total Calls 169,282
Total Puts 63,667
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All