Tour v490
CBRS
CEREBRAS SYS INC A
$227.15 +3.26%
$222.52 (-2.04%)🌙
as of 08/04 06:30 PM
(8/3 18:18) ◀
|
Tuesday, August 4, 2026 (6:30pm)
January 2026
|
▶ (8/5 18:33)
◀ 8/4 18:30 ▶

Option Volume

Detail
ℹ
Current (08/04) 16,000
Calls: 10,971 (69%)
Puts: 5,029 (31%)
Prior (08/03) 24,281
Calls: 13,509 (56%)
Puts: 10,772 (44%)
Current vs Prior -34.10%
Calls: -18.79% (Calls)
Puts: -53.31% (Puts)
Prior 7-Day Total 215,961
Calls: 150,476 (70%)
Puts: 65,485 (30%)
Prior 7-Day Average 30,851
Calls: 21,496 (70%)
Puts: 9,355 (30%)
Current vs Prior 7-Day Avg -48.14%
Calls: -48.96%
Puts: -46.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $15.44M
Calls: $11.32M (73%)
Puts: $4.11M (27%)
Prior (08/03) $32.61M
Calls: $20.70M (63%)
Puts: $11.91M (37%)
Current vs Prior -52.67%
Calls: -45.31%
Puts: -65.47%
Prior 7-Day Total $201.91M
Calls: $103.28M (51%)
Puts: $98.62M (49%)
Prior 7-Day Average $28.84M
Calls: $14.75M (51%)
Puts: $14.09M (49%)
Current vs Prior 7-Day Avg -46.49%
Calls: -23.27%
Puts: -70.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.46
Prior (08/03) 0.80
Current vs Prior -42.51%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +0.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 137,162
Calls: 91,932 (67%)
Puts: 45,230 (33%)
Prior (08/03) 130,693
Calls: 88,751 (68%)
Puts: 41,942 (32%)
Current vs Prior +4.95%
Prior 7-Day Total 986,860
Calls: 669,534 (68%)
Puts: 317,326 (32%)
Prior 7-Day Average 140,980
Calls: 95,647 (68%)
Puts: 45,332 (32%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.21% | 19.70%23.75% | 34.82%
Prior 12.05% | 21.12%24.28% | 34.96%
Current vs Prior -15.22% | -6.71%-2.16% | -0.39%
Prior 7-Day Avg 11.39% | 18.33%26.69% | 35.81%
Current vs 7-Day Avg -10.35% | +7.46%-11.02% | -2.77%
Prior 7-Day Eod 12.05% | 21.12%24.28% | 34.96%
Current vs 7-Day Eod -15.22% | -6.71%-2.16% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.32M). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (10,971 calls vs 5,029 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1839.0041.90$40.457.2%420.60616
$250.00Aug 2116.9018.30$17.608.0%850.422.8K
$260.00Aug 1411.0012.00$11.508.7%370.34174
$185.00Aug 2147.5052.40$49.959.8%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2123.8026.00$24.908.8%180.436
$220.00Aug 2121.1023.30$22.209.9%450.40101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 740.9048.80$44.8517.6%10.946
$185.00Aug 738.6045.20$41.9015.8%200.93102
$195.00Aug 729.2034.00$31.6015.2%20.90--
$200.00Aug 724.9032.20$28.5525.6%190.86441
$202.50Aug 724.7029.20$26.9516.7%110.84183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 725.0029.70$27.3517.2%20.7523
$247.50Aug 723.1029.40$26.2524.0%20.73--
$245.00Aug 720.6027.70$24.1529.4%10.7130
$242.50Aug 718.0025.00$21.5032.6%10.6822
$240.00Aug 717.9022.20$20.0521.4%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 7.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 78.5010.90$9.7024.7%1.1K0.48608
$250.00Aug 73.604.50$4.0522.2%4480.25825
$220.00Aug 713.4016.40$14.9020.1%3170.621.5K
$260.00Aug 71.603.90$2.7583.6%2450.17833
$240.00Aug 76.007.20$6.6018.2%2330.35881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 72.002.40$2.2018.2%4950.14349
$200.00Aug 2112.4014.00$13.2012.1%2320.28794
$185.00Aug 217.009.20$8.1027.2%1900.20415
$200.00Sep 1820.3024.00$22.1516.7%1600.30115
$190.00Aug 70.051.20$0.63182.5%1280.05301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 17.4%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18153.1%115.7%32.3%252945
$185.00Aug 7Sep 18152.0%116.3%30.7%21102
$250.00Aug 7Sep 18145.8%115.4%26.3%486974
$270.00Aug 7Sep 11150.2%119.7%25.5%91159
$200.00Aug 7Sep 18139.5%113.7%22.7%24645
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18152.0%116.3%30.7%74102
$250.00Aug 7Sep 18145.8%115.4%26.3%323
$235.00Aug 14Sep 11147.2%119.8%22.9%4--
$200.00Aug 7Sep 18139.5%113.7%22.7%655464
$210.00Aug 7Sep 18134.8%111.7%20.7%134802

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 15.67, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$237.50Aug 14$0.15$2.35$0.1515.67$235.15
$235.00$237.50Aug 7$0.20$2.30$0.2011.50$235.20
$252.50$255.00Aug 7$0.25$2.25$0.259.00$252.75
$265.00$270.00Aug 7$0.50$4.50$0.509.00$265.50
$215.00$217.50Aug 7$0.30$2.20$0.307.33$215.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Aug 7$0.26$2.24$0.268.62$184.74
$202.50$200.00Aug 7$0.30$2.20$0.307.33$202.20
$185.00$182.50Aug 14$0.30$2.20$0.307.33$184.70
$205.00$202.50Aug 7$0.35$2.15$0.356.14$204.65
$197.50$195.00Aug 7$0.38$2.12$0.385.58$197.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 15.67, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$212.50Sep 11$2.35$2.35$0.1515.67$212.35
$205.00$210.00Aug 14$4.50$4.50$0.509.00$209.50
$185.00$190.00Aug 21$4.35$4.35$0.656.69$189.35
$207.50$210.00Aug 7$2.05$2.05$0.454.56$209.55
$217.50$220.00Aug 7$2.05$2.05$0.454.56$219.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$245.00Aug 7$2.10$2.10$0.405.25$245.40
$235.00$230.00Aug 14$3.95$3.95$1.053.76$231.05
$240.00$230.00Aug 7$7.75$7.75$2.253.44$232.25
$220.00$210.00Sep 18$6.55$6.55$3.451.90$213.45
$225.00$220.00Aug 14$3.15$3.15$1.851.70$221.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $9.86, cheapest $4.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$7.45150.2%153.2%
$202.50Aug 7Aug 14$7.70136.2%149.5%
$265.00Aug 7Aug 14$7.90150.6%152.2%
$200.00Aug 7Aug 14$8.00139.5%149.5%
$185.00Aug 7Aug 21$8.05152.0%131.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$4.78148.1%150.9%
$185.00Aug 7Aug 14$4.82152.0%147.8%
$187.50Aug 7Aug 14$6.07137.6%152.6%
$192.50Aug 7Aug 14$6.50146.7%150.2%
$190.00Aug 7Aug 14$6.57127.6%150.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 9.49% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 7$12.30$9.25$21.55$200.95$244.059.49%
$227.50Aug 7$10.60$11.40$22.00$205.50$249.509.69%
$230.00Aug 7$9.70$12.30$22.00$208.00$252.009.69%
$225.00Aug 7$11.80$10.40$22.20$202.80$247.209.77%
$220.00Aug 7$14.90$7.75$22.65$197.35$242.659.97%
$215.00Aug 7$17.25$6.10$23.35$191.65$238.3510.28%
$217.50Aug 7$16.95$7.10$24.05$193.45$241.5510.59%
$212.50Aug 7$19.25$5.25$24.50$188.00$237.0010.79%
$210.00Aug 7$20.45$4.20$24.65$185.35$234.6510.85%
$207.50Aug 7$22.50$3.73$26.23$181.27$233.7311.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 6.03% of stock, avg 15.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Aug 7$6.60$7.10$13.70$203.80$253.70
$240.00$220.00Aug 7$6.60$7.75$14.35$205.65$254.35
$237.50$217.50Aug 7$7.35$7.10$14.45$203.05$251.95
$235.00$217.50Aug 7$7.55$7.10$14.65$202.85$249.65
$237.50$220.00Aug 7$7.35$7.75$15.10$204.90$252.60
$235.00$220.00Aug 7$7.55$7.75$15.30$204.70$250.30
$232.50$217.50Aug 7$8.75$7.10$15.85$201.65$248.35
$240.00$222.50Aug 7$6.60$9.25$15.85$206.65$255.85
$232.50$220.00Aug 7$8.75$7.75$16.50$203.50$249.00
$237.50$222.50Aug 7$7.35$9.25$16.60$205.90$254.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 32.33, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 21$4.85$0.1532.33$195.15$209.85
182/185205/210Aug 14$4.80$0.2024.00$180.20$209.80
185/188215/218Aug 14$2.40$0.1024.00$185.10$217.40
185/190215/220Aug 28$4.80$0.2024.00$185.20$219.80
210/220250/260Sep 18$9.55$0.4521.22$210.45$259.55
195/198212/215Aug 7$2.38$0.1219.83$195.12$214.88
190/192200/202Aug 7$2.37$0.1318.23$190.13$202.37
200/202208/210Aug 7$2.35$0.1515.67$200.15$209.85
202/205212/215Aug 7$2.35$0.1515.67$202.65$214.85
188/190200/202Aug 14$2.35$0.1515.67$187.65$202.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Aug 7$0.05$2.4549.00
$260.00$265.00$270.00Aug 21$0.15$4.8532.33
$245.00$247.50$250.00Aug 7$0.10$2.4024.00
$250.00$252.50$255.00Aug 7$0.10$2.4024.00
$260.00$265.00$270.00Aug 7$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.05$4.9599.00
$200.00$202.50$205.00Aug 7$0.05$2.4549.00
$210.00$212.50$215.00Aug 14$0.05$2.4549.00
$200.00$202.50$205.00Aug 21$0.05$2.4549.00
$195.00$197.50$200.00Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-14.85, 19 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Sep 11-$13.95$6.05
$265.00$270.001:2Aug 7-$1.00$4.00
$260.00$265.001:2Aug 7-$1.25$3.75
$255.00$260.001:2Aug 7-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Sep 18-$14.85$15.15
$210.00$190.001:2Sep 4-$6.10$13.90
$220.00$200.001:2Aug 28-$6.40$13.60
$250.00$225.001:2Aug 28-$12.30$12.70
$240.00$230.001:2Aug 7-$4.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 14.26%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$32.400.561.2%14.26%15.52%10143
$240.00Sep 18$30.200.535.7%13.30%18.95%3--
$230.00Sep 4$26.900.551.2%11.84%13.10%310
$235.00Sep 11$26.500.533.5%11.67%15.12%1--
$240.00Sep 11$25.500.515.7%11.23%16.88%32
$250.00Sep 18$25.300.4810.1%11.14%21.20%38149
$230.00Aug 28$25.200.551.2%11.09%12.35%5--
$240.00Sep 4$24.400.505.7%10.74%16.40%1--
$250.00Sep 11$22.800.4710.1%10.04%20.10%1--
$235.00Aug 28$22.600.523.5%9.95%13.41%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,971
Total Puts 5,029
Put/Call Ratio 0.46
Net Difference 5,942

Prior's Put/Call Breakdown

Total Calls 13,509
Total Puts 10,772
Put/Call Ratio 0.80
Net Difference 2,737

Prior 7-Day Put/Call Summary

Total Calls 150,476
Total Puts 65,485
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All