Tour v492
CBRS
CEREBRAS SYS INC A
$214.30 -5.66%
$213.78 (-0.24%)🌙
as of 08/05 06:33 PM
(8/4 18:30) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:27)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 14,360
Calls: 8,430 (59%)
Puts: 5,930 (41%)
Prior (08/04) 16,000
Calls: 10,971 (69%)
Puts: 5,029 (31%)
Current vs Prior -10.25%
Calls: -23.16% (Calls)
Puts: +17.92% (Puts)
Prior 7-Day Total 173,009
Calls: 124,010 (72%)
Puts: 48,999 (28%)
Prior 7-Day Average 24,715
Calls: 17,715 (72%)
Puts: 6,999 (28%)
Current vs Prior 7-Day Avg -41.90%
Calls: -52.42%
Puts: -15.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $15.55M
Calls: $9.79M (63%)
Puts: $5.75M (37%)
Prior (08/04) $15.44M
Calls: $11.32M (73%)
Puts: $4.11M (27%)
Current vs Prior +0.72%
Calls: -13.49%
Puts: +39.83%
Prior 7-Day Total $157.50M
Calls: $94.03M (60%)
Puts: $63.47M (40%)
Prior 7-Day Average $22.50M
Calls: $13.43M (60%)
Puts: $9.07M (40%)
Current vs Prior 7-Day Avg -30.90%
Calls: -27.09%
Puts: -36.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.70
Prior (08/04) 0.46
Current vs Prior +53.46%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +60.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 135,336
Calls: 93,479 (69%)
Puts: 41,857 (31%)
Prior (08/04) 137,162
Calls: 91,932 (67%)
Puts: 45,230 (33%)
Current vs Prior -1.33%
Prior 7-Day Total 957,763
Calls: 653,328 (68%)
Puts: 304,435 (32%)
Prior 7-Day Average 136,823
Calls: 93,332 (68%)
Puts: 43,490 (32%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.38% | 18.36%22.47% | 33.76%
Prior 10.21% | 19.70%23.75% | 34.82%
Current vs Prior -17.99% | -6.79%-5.40% | -3.05%
Prior 7-Day Avg 10.86% | 18.41%25.97% | 35.62%
Current vs 7-Day Avg -22.90% | -0.29%-13.48% | -5.21%
Prior 7-Day Eod 10.21% | 19.70%23.75% | 34.82%
Current vs 7-Day Eod -17.99% | -6.79%-5.40% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.79M). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (93,479 calls vs 41,857 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.63, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 740.0045.90$42.9513.7%10.97--
$182.50Aug 729.9036.20$33.0519.1%10.95--
$190.00Aug 723.5029.50$26.5022.6%10.91--
$180.00Aug 2140.1046.60$43.3515.0%20.80--
$200.00Aug 715.5021.10$18.3030.6%150.79433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 723.2029.80$26.5024.9%10.8229
$230.00Aug 715.0021.30$18.1534.7%60.74--
$227.50Aug 713.1019.30$16.2038.3%30.6939
$225.00Aug 714.0018.60$16.3028.2%100.6613
$240.00Aug 1433.4040.20$36.8018.5%110.641.2K

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 7.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2113.7016.40$15.0517.9%1.1K0.41413
$225.00Aug 73.606.20$4.9053.1%4740.34297
$230.00Aug 72.703.80$3.2533.8%3440.26808
$240.00Aug 1410.0013.00$11.5026.1%2670.37395
$237.50Aug 71.253.30$2.2889.9%1320.1961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 75.206.60$5.9023.7%8700.40712
$210.00Aug 1414.7018.30$16.5021.8%6140.4126
$212.50Aug 76.307.80$7.0521.3%2440.4562
$215.00Aug 77.609.00$8.3016.9%2220.4966
$200.00Aug 71.952.80$2.3835.7%1970.21573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 18.6%, max 47.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18160.0%118.7%34.8%1121.3K
$240.00Aug 7Sep 18157.1%117.9%33.3%1351.1K
$245.00Aug 7Sep 11154.4%118.7%30.0%32173
$227.50Aug 7Sep 11146.5%115.6%26.7%17238
$255.00Aug 7Aug 21164.6%135.9%21.1%67350
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Sep 11168.1%114.2%47.1%538
$240.00Aug 7Sep 18157.1%117.9%33.3%229
$225.00Aug 7Sep 11146.2%114.9%27.2%1413
$230.00Aug 7Sep 18140.2%117.1%19.8%418
$220.00Aug 7Sep 18138.6%115.9%19.6%9881

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 21.73, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$240.00Aug 7$0.11$2.39$0.1121.73$237.61
$247.50$250.00Aug 7$0.12$2.38$0.1219.83$247.62
$245.00$247.50Aug 7$0.18$2.32$0.1812.89$245.18
$220.00$222.50Aug 14$0.20$2.30$0.2011.50$220.20
$240.00$242.50Aug 7$0.25$2.25$0.259.00$240.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$187.50Aug 7$0.12$2.38$0.1219.83$189.88
$177.50$175.00Aug 14$0.33$2.17$0.336.58$177.17
$180.00$177.50Aug 28$0.35$2.15$0.356.14$179.65
$187.50$185.00Aug 7$0.38$2.12$0.385.58$187.12
$192.50$190.00Aug 7$0.38$2.12$0.385.58$192.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 6.89, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$190.00Aug 7$6.55$6.55$0.956.89$189.05
$190.00$200.00Aug 7$8.20$8.20$1.804.56$198.20
$200.00$205.00Aug 7$4.05$4.05$0.954.26$204.05
$212.50$215.00Aug 7$2.00$2.00$0.504.00$214.50
$210.00$212.50Aug 7$1.80$1.80$0.702.57$211.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 7$8.35$8.35$1.655.06$231.65
$240.00$230.00Aug 14$8.35$8.35$1.655.06$231.65
$220.00$215.00Sep 11$3.95$3.95$1.053.76$216.05
$230.00$227.50Aug 7$1.95$1.95$0.553.55$228.05
$230.00$225.00Aug 14$3.70$3.70$1.302.85$226.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $9.03, cheapest $2.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$6.75125.7%143.5%
$255.00Aug 7Aug 14$6.85164.6%150.7%
$250.00Aug 7Aug 14$8.15160.0%154.7%
$200.00Aug 7Aug 14$8.80124.3%143.7%
$245.00Aug 7Aug 14$8.85154.4%152.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$2.83168.1%137.5%
$175.00Aug 7Aug 14$3.52133.8%137.7%
$180.00Aug 7Aug 14$4.43129.4%137.0%
$185.00Aug 7Aug 14$5.55118.2%136.5%
$177.50Aug 14Aug 28$5.62135.4%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 7.44% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$7.65$8.30$15.95$199.05$230.957.44%
$212.50Aug 7$9.65$7.05$16.70$195.80$229.207.79%
$217.50Aug 7$6.85$9.90$16.75$200.75$234.257.82%
$210.00Aug 7$11.45$5.90$17.35$192.65$227.358.10%
$220.00Aug 7$6.15$11.35$17.50$202.50$237.508.17%
$207.50Aug 7$12.95$4.85$17.80$189.70$225.308.31%
$205.00Aug 7$14.25$3.85$18.10$186.90$223.108.45%
$222.50Aug 7$5.70$13.10$18.80$203.70$241.308.77%
$227.50Aug 7$4.20$16.20$20.40$207.10$247.909.52%
$200.00Aug 7$18.30$2.38$20.68$179.32$220.689.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 3.76% of stock, avg 15.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 7$4.20$3.85$8.05$196.95$235.55
$225.00$205.00Aug 7$4.90$3.85$8.75$196.25$233.75
$227.50$207.50Aug 7$4.20$4.85$9.05$198.45$236.55
$222.50$205.00Aug 7$5.70$3.85$9.55$195.45$232.05
$225.00$207.50Aug 7$4.90$4.85$9.75$197.75$234.75
$220.00$205.00Aug 7$6.15$3.85$10.00$195.00$230.00
$227.50$210.00Aug 7$4.20$5.90$10.10$199.90$237.60
$222.50$207.50Aug 7$5.70$4.85$10.55$196.95$233.05
$217.50$205.00Aug 7$6.85$3.85$10.70$194.30$228.20
$225.00$210.00Aug 7$4.90$5.90$10.80$199.20$235.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 39.00, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Sep 18$9.75$0.2539.00$220.25$249.75
185/188218/220Aug 14$2.40$0.1024.00$185.10$219.90
195/198215/218Aug 14$2.40$0.1024.00$195.10$217.40
200/202210/212Aug 7$2.39$0.1121.73$200.11$212.39
185/188212/215Aug 7$2.38$0.1219.83$185.12$214.88
190/192212/215Aug 7$2.38$0.1219.83$190.12$214.88
202/205208/210Aug 7$2.38$0.1219.83$202.62$209.88
188/190215/218Aug 14$2.35$0.1515.67$187.65$217.35
225/230245/250Sep 11$4.70$0.3015.67$225.30$249.70
230/235245/250Sep 11$4.70$0.3015.67$230.30$249.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 21$0.05$4.9599.00
$245.00$247.50$250.00Aug 7$0.06$2.4440.67
$220.00$230.00$240.00Sep 18$0.30$9.7032.33
$230.00$240.00$250.00Sep 18$0.35$9.6527.57
$215.00$217.50$220.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 7$0.05$2.4549.00
$207.50$210.00$212.50Aug 7$0.10$2.4024.00
$210.00$212.50$215.00Aug 7$0.10$2.4024.00
$202.50$205.00$207.50Aug 7$0.12$2.3819.83
$190.00$195.00$200.00Aug 28$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-8.00, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$255.001:2Aug 7-$0.45$2.05
$242.50$245.001:2Aug 7-$0.98$1.52
$247.50$250.001:2Aug 7-$1.03$1.47
$245.00$247.501:2Aug 7-$1.09$1.41
$250.00$252.501:2Aug 7-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Aug 28-$8.00$22.00
$215.00$190.001:2Sep 11-$7.05$17.95
$210.00$190.001:2Sep 4-$6.60$13.40
$190.00$172.501:2Sep 11-$4.40$13.10
$180.00$175.001:2Aug 7-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 13.86%, avg 5.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$29.700.562.7%13.86%16.52%15616
$215.00Sep 11$27.400.580.3%12.79%13.11%5--
$230.00Sep 18$26.400.527.3%12.32%19.65%2152
$220.00Sep 4$24.100.552.7%11.25%13.91%1--
$240.00Sep 18$23.700.4812.0%11.06%23.05%12126
$227.50Sep 11$23.200.526.2%10.83%16.99%2--
$230.00Sep 4$22.500.507.3%10.50%17.83%1--
$215.00Aug 21$21.800.560.3%10.17%10.50%130
$220.00Aug 28$21.800.542.7%10.17%12.83%6110
$250.00Sep 18$20.900.4416.7%9.75%26.41%18177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,430
Total Puts 5,930
Put/Call Ratio 0.70
Net Difference 2,500

Prior's Put/Call Breakdown

Total Calls 10,971
Total Puts 5,029
Put/Call Ratio 0.46
Net Difference 5,942

Prior 7-Day Put/Call Summary

Total Calls 124,010
Total Puts 48,999
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All