Tour v492
CBRS
CEREBRAS SYS INC A
$211.30 -1.40%
$212.20 (+0.43%)🌙
as of 08/06 06:27 PM
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:27pm)
January 2026
|
▶ (8/7 18:19)
◀ 8/6 18:27 ▶

Option Volume

Detail
ℹ
Current (08/06) 11,374
Calls: 5,381 (47%)
Puts: 5,993 (53%)
Prior (08/05) 14,360
Calls: 8,430 (59%)
Puts: 5,930 (41%)
Current vs Prior -20.79%
Calls: -36.17% (Calls)
Puts: +1.06% (Puts)
Prior 7-Day Total 164,119
Calls: 118,218 (72%)
Puts: 45,901 (28%)
Prior 7-Day Average 23,445
Calls: 16,888 (72%)
Puts: 6,557 (28%)
Current vs Prior 7-Day Avg -51.49%
Calls: -68.14%
Puts: -8.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.10M
Calls: $4.44M (55%)
Puts: $3.66M (45%)
Prior (08/05) $15.55M
Calls: $9.79M (63%)
Puts: $5.75M (37%)
Current vs Prior -47.91%
Calls: -54.70%
Puts: -36.35%
Prior 7-Day Total $149.34M
Calls: $94.65M (63%)
Puts: $54.69M (37%)
Prior 7-Day Average $21.33M
Calls: $13.52M (63%)
Puts: $7.81M (37%)
Current vs Prior 7-Day Avg -62.04%
Calls: -67.19%
Puts: -53.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.11
Prior (08/05) 0.70
Current vs Prior +58.33%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +148.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 135,460
Calls: 81,253 (60%)
Puts: 54,207 (40%)
Prior (08/05) 135,336
Calls: 93,479 (69%)
Puts: 41,857 (31%)
Current vs Prior +0.09%
Prior 7-Day Total 970,143
Calls: 668,940 (69%)
Puts: 301,203 (31%)
Prior 7-Day Average 138,591
Calls: 95,562 (69%)
Puts: 43,029 (31%)
Current vs Prior 7-Day Avg -2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.32% | 17.08%21.01% | 33.25%
Prior 8.38% | 18.36%22.47% | 33.76%
Current vs Prior -36.44% | -6.96%-6.48% | -1.52%
Prior 7-Day Avg 10.32% | 18.47%25.10% | 35.20%
Current vs 7-Day Avg -48.42% | -7.52%-16.29% | -5.54%
Prior 7-Day Eod 8.38% | 18.36%22.47% | 33.76%
Current vs 7-Day Eod -36.44% | -6.96%-6.48% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (81,253 calls vs 54,207 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2115.1016.00$15.555.8%1030.36977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 723.1029.20$26.1523.3%190.9886
$175.00Aug 733.5039.40$36.4516.2%150.9722
$170.00Aug 1440.8047.70$44.2515.6%40.8727
$197.50Aug 711.6016.60$14.1035.5%110.8618
$170.00Aug 2143.0050.00$46.5015.1%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 726.1033.20$29.6523.9%110.9629
$245.00Aug 730.5038.10$34.3022.2%570.9631
$242.50Aug 728.5035.60$32.0522.2%200.9423
$230.00Aug 717.0024.10$20.5534.5%20.87--
$227.50Aug 715.2020.50$17.8529.7%50.8540

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 6.8K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 71.803.00$2.4050.0%3420.291.6K
$240.00Aug 70.300.75$0.5384.9%3080.071.0K
$215.00Aug 72.904.80$3.8549.4%2670.43204
$250.00Aug 70.200.75$0.48114.6%2450.061.1K
$232.50Aug 70.051.60$0.83186.7%1880.11128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 72.303.50$2.9041.4%5540.30245
$180.00Aug 144.505.80$5.1525.2%2790.19143
$197.50Aug 70.551.75$1.15104.3%2180.1539
$175.00Aug 215.607.30$6.4526.4%1750.19479
$175.00Aug 287.0010.30$8.6538.2%1650.2152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 27.8%, max 98.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18198.6%118.8%67.2%2571.3K
$245.00Aug 7Sep 11185.0%117.3%57.7%38174
$240.00Aug 7Sep 11162.7%118.3%37.5%3091.0K
$230.00Aug 7Sep 18154.0%113.1%36.2%259742
$252.50Aug 7Aug 14207.9%154.0%35.0%2146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18214.8%108.1%98.8%18--
$175.00Aug 7Sep 11210.5%113.5%85.4%94452
$180.00Aug 7Sep 18187.4%109.0%71.9%52250
$240.00Aug 7Sep 18162.7%117.7%38.2%1262
$230.00Aug 7Sep 18154.0%113.1%36.2%2843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 37.46, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 7$0.20$4.80$0.2024.00$235.20
$227.50$230.00Aug 7$0.13$2.37$0.1318.23$227.63
$242.50$245.00Aug 7$0.18$2.32$0.1812.89$242.68
$217.50$220.00Aug 28$0.20$2.30$0.2011.50$217.70
$220.00$222.50Aug 7$0.23$2.27$0.239.87$220.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 7$0.13$4.87$0.1337.46$174.87
$180.00$177.50Aug 21$0.15$2.35$0.1515.67$179.85
$180.00$177.50Aug 7$0.22$2.28$0.2210.36$179.78
$172.50$170.00Aug 14$0.27$2.23$0.278.26$172.23
$212.50$210.00Aug 7$0.30$2.20$0.307.33$212.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 26.78, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$197.50Aug 7$12.05$12.05$0.4526.78$197.05
$190.00$192.50Aug 14$2.10$2.10$0.405.25$192.10
$170.00$180.00Aug 21$8.20$8.20$1.804.56$178.20
$170.00$185.00Aug 14$11.75$11.75$3.253.62$181.75
$215.00$217.50Aug 14$1.90$1.90$0.603.17$216.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$240.00Aug 7$2.40$2.40$0.1024.00$240.10
$240.00$230.00Aug 7$9.10$9.10$0.9010.11$230.90
$245.00$242.50Aug 7$2.25$2.25$0.259.00$242.75
$245.00$242.50Aug 14$2.15$2.15$0.356.14$242.85
$222.50$220.00Aug 7$2.10$2.10$0.405.25$220.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $8.90, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$1.85141.6%124.8%
$170.00Aug 14Aug 21$2.25144.1%125.3%
$252.50Aug 7Aug 14$5.97207.9%154.0%
$250.00Aug 7Aug 14$6.32198.6%152.7%
$185.00Aug 7Aug 14$6.35138.1%138.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 14Aug 21$2.65141.3%128.4%
$170.00Aug 7Aug 14$3.03214.8%144.1%
$175.00Aug 7Aug 14$3.62210.5%140.6%
$177.50Aug 7Aug 14$4.67160.9%144.4%
$180.00Aug 7Aug 14$4.85187.4%141.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.71% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 7$4.80$5.15$9.95$202.55$222.454.71%
$215.00Aug 7$3.85$6.30$10.15$204.85$225.154.80%
$207.50Aug 7$6.60$3.80$10.40$197.10$217.904.92%
$210.00Aug 7$6.10$4.85$10.95$199.05$220.955.18%
$205.00Aug 7$9.05$2.90$11.95$193.05$216.955.66%
$202.50Aug 7$10.00$2.23$12.23$190.27$214.735.79%
$220.00Aug 7$2.40$11.15$13.55$206.45$233.556.41%
$217.50Aug 7$3.53$10.05$13.58$203.92$231.086.43%
$200.00Aug 7$13.45$1.48$14.93$185.07$214.937.07%
$197.50Aug 7$14.10$1.15$15.25$182.25$212.757.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.34% of stock, avg 14.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$200.00Aug 7$1.35$1.48$2.83$197.17$227.83
$225.00$202.50Aug 7$1.35$2.23$3.58$198.92$228.58
$222.50$200.00Aug 7$2.17$1.48$3.65$196.35$226.15
$220.00$200.00Aug 7$2.40$1.48$3.88$196.12$223.88
$225.00$205.00Aug 7$1.35$2.90$4.25$200.75$229.25
$222.50$202.50Aug 7$2.17$2.23$4.40$198.10$226.90
$220.00$202.50Aug 7$2.40$2.23$4.63$197.87$224.63
$217.50$200.00Aug 7$3.53$1.48$5.01$194.99$222.51
$222.50$205.00Aug 7$2.17$2.90$5.07$199.93$227.57
$225.00$207.50Aug 7$1.35$3.80$5.15$202.35$230.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 53.35, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180185/198Aug 7$12.27$0.2353.35$167.73$197.27
190/200220/230Sep 18$9.75$0.2539.00$190.25$229.75
170/175185/198Aug 7$12.18$0.3238.06$162.82$197.18
210/215245/250Sep 11$4.75$0.2519.00$210.25$249.75
170/172190/192Aug 14$2.37$0.1318.23$170.13$192.37
172/175215/218Aug 14$2.35$0.1515.67$172.65$217.35
182/185215/218Aug 14$2.35$0.1515.67$182.65$217.35
178/180215/218Aug 14$2.30$0.2011.50$177.70$217.30
175/178180/185Aug 21$4.60$0.4011.50$172.90$184.60
190/192212/215Aug 28$2.30$0.2011.50$190.20$214.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 14$0.10$4.9049.00
$230.00$235.00$240.00Aug 14$0.25$4.7519.00
$195.00$200.00$205.00Aug 14$0.30$4.7015.67
$220.00$222.50$225.00Aug 21$0.15$2.3515.67
$240.00$245.00$250.00Sep 11$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.20$9.8049.00
$190.00$200.00$210.00Sep 18$0.45$9.5521.22
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$220.00$230.00$240.00Sep 18$0.55$9.4517.18
$205.00$207.50$210.00Aug 7$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.45, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 28-$7.25$12.75
$185.00$197.501:2Aug 7-$2.05$10.45
$230.00$250.001:2Sep 4-$10.40$9.60
$220.00$240.001:2Sep 11-$15.30$4.70
$235.00$240.001:2Aug 7-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$215.001:2Aug 28-$1.45$33.55
$210.00$180.001:2Sep 11$0.00$30.00
$247.50$220.001:2Aug 21-$8.35$19.15
$215.00$192.501:2Aug 28-$3.85$18.65
$175.00$170.001:2Aug 7-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 12.78%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$27.000.534.1%12.78%16.90%10621
$230.00Sep 18$23.100.488.8%10.93%19.78%110--
$212.50Sep 4$22.900.550.6%10.84%11.41%31
$220.00Sep 11$22.300.534.1%10.55%14.67%24
$212.50Aug 28$20.500.550.6%9.70%10.27%1--
$230.00Sep 4$19.600.478.8%9.28%18.13%211
$215.00Aug 28$19.400.541.8%9.18%10.93%4--
$250.00Sep 18$18.700.4118.3%8.85%27.17%12187
$240.00Sep 11$18.300.4413.6%8.66%22.24%13
$217.50Aug 28$18.200.522.9%8.61%11.55%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,381
Total Puts 5,993
Put/Call Ratio 1.11
Net Difference -612

Prior's Put/Call Breakdown

Total Calls 8,430
Total Puts 5,930
Put/Call Ratio 0.70
Net Difference 2,500

Prior 7-Day Put/Call Summary

Total Calls 118,218
Total Puts 45,901
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All