Tour v494
CBRS
CEREBRAS SYS INC A
$226.73 +7.40%
$227.76 (+0.45%)🌙
as of 08/07 06:19 PM
(8/6 18:27) ◀
|
Friday, August 7, 2026 (6:19pm)
January 2026
|
▶ (8/10 18:22)
◀ 8/7 18:19 ▶

Option Volume

Detail
ℹ
Current (08/07) 59,059
Calls: 48,681 (82%)
Puts: 10,378 (18%)
Prior (08/06) 11,374
Calls: 5,381 (47%)
Puts: 5,993 (53%)
Current vs Prior +419.25%
Calls: +804.68% (Calls)
Puts: +73.17% (Puts)
Prior 7-Day Total 149,508
Calls: 104,154 (70%)
Puts: 45,354 (30%)
Prior 7-Day Average 21,358
Calls: 14,879 (70%)
Puts: 6,479 (30%)
Current vs Prior 7-Day Avg +176.52%
Calls: +227.18%
Puts: +60.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $45.96M
Calls: $39.75M (86%)
Puts: $6.21M (14%)
Prior (08/06) $8.10M
Calls: $4.44M (55%)
Puts: $3.66M (45%)
Current vs Prior +467.55%
Calls: +796.02%
Puts: +69.58%
Prior 7-Day Total $133.45M
Calls: $85.91M (64%)
Puts: $47.54M (36%)
Prior 7-Day Average $19.06M
Calls: $12.27M (64%)
Puts: $6.79M (36%)
Current vs Prior 7-Day Avg +141.10%
Calls: +223.90%
Puts: -8.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.21
Prior (08/06) 1.11
Current vs Prior -80.86%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -61.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 158,043
Calls: 109,118 (69%)
Puts: 48,925 (31%)
Prior (08/06) 135,460
Calls: 81,253 (60%)
Puts: 54,207 (40%)
Current vs Prior +16.67%
Prior 7-Day Total 976,516
Calls: 663,015 (68%)
Puts: 313,501 (32%)
Prior 7-Day Average 139,502
Calls: 94,716 (68%)
Puts: 44,785 (32%)
Current vs Prior 7-Day Avg +13.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.12% | 15.61%20.22% | 32.48%
Prior 5.32% | 17.08%21.01% | 33.25%
Current vs Prior +193.25% | +18.36%-3.76% | -2.29%
Prior 7-Day Avg 9.44% | 18.40%24.14% | 34.72%
Current vs 7-Day Avg +65.37% | +9.92%-16.23% | -6.45%
Prior 7-Day Eod 5.32% | 17.08%21.01% | 33.25%
Current vs 7-Day Eod +193.25% | +18.36%-3.76% | -2.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($39.75M) vs puts ($6.21M). Massive premium surge with dollar volume up 468% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 419% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.9%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1410.7011.50$11.107.2%1.2K0.38120
$250.00Aug 149.5010.30$9.908.1%3470.35302
$250.00Sep 1825.0027.20$26.108.4%710.47197
$250.00Aug 2113.5014.80$14.159.2%6010.392.9K
$242.50Aug 1411.6012.80$12.209.8%20.40--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 421.9023.90$22.908.7%120.387
$222.50Aug 2119.3021.30$20.309.9%220.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 732.6039.70$36.1519.6%51.0059
$195.00Aug 727.6034.40$31.0021.9%51.0015
$197.50Aug 725.1031.10$28.1021.4%11.00--
$200.00Aug 722.6029.00$25.8024.8%1661.00416
$202.50Aug 720.1026.60$23.3527.8%41.00130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 720.5027.10$23.8027.7%220.9823
$240.00Aug 710.5017.20$13.8548.4%80.9728
$235.00Aug 76.4012.20$9.3062.4%160.9031
$230.00Aug 71.607.70$4.65131.2%360.8748
$270.00Aug 1444.7053.60$49.1518.1%10.761

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 21.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 76.008.30$7.1532.2%1.8K1.001.4K
$237.50Aug 1412.9014.50$13.7011.7%1.2K0.4410
$245.00Aug 1410.7011.50$11.107.2%1.2K0.38120
$212.50Aug 711.8017.00$14.4036.1%1.2K0.821.3K
$260.00Aug 147.208.30$7.7514.2%9510.29184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 145.907.20$6.5519.8%7810.23100
$225.00Aug 70.001.45$0.73198.6%6580.4011
$205.00Aug 70.001.10$0.55200.0%4310.08382
$215.00Aug 1411.3013.90$12.6020.6%2940.3667
$200.00Aug 70.000.30$0.15200.0%2030.03612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 476.0%, max 1399.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 7Aug 281773.0%118.3%1399.2%32
$255.00Aug 7Aug 281504.0%123.9%1113.7%114348
$190.00Aug 7Aug 211349.7%121.4%1011.7%11220
$270.00Aug 7Sep 181042.7%115.4%803.9%123226
$242.50Aug 7Aug 211086.6%128.3%746.8%68100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 7Aug 211825.4%123.2%1381.7%694
$187.50Aug 7Aug 141773.0%142.3%1146.2%8455
$190.00Aug 7Sep 181349.7%108.8%1140.3%155408
$185.00Aug 7Sep 181022.1%110.2%827.3%53151
$212.50Aug 7Aug 28997.0%120.7%725.7%61238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 19.83, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$235.00Aug 7$0.20$2.30$0.2011.50$232.70
$245.00$247.50Aug 14$0.20$2.30$0.2011.50$245.20
$250.00$252.50Aug 14$0.30$2.20$0.307.33$250.30
$260.00$262.50Aug 14$0.30$2.20$0.307.33$260.30
$267.50$270.00Aug 14$0.30$2.20$0.307.33$267.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$197.50Aug 7$0.12$2.38$0.1219.83$199.88
$200.00$197.50Aug 14$0.40$2.10$0.405.25$199.60
$212.50$210.00Aug 14$0.45$2.05$0.454.56$212.05
$185.00$182.50Aug 14$0.50$2.00$0.504.00$184.50
$205.00$202.50Aug 7$0.52$1.98$0.523.81$204.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$190.00Aug 7$2.40$2.40$0.1024.00$189.90
$190.00$195.00Aug 21$4.65$4.65$0.3513.29$194.65
$197.50$200.00Aug 7$2.30$2.30$0.2011.50$199.80
$210.00$212.50Aug 7$2.30$2.30$0.2011.50$212.30
$202.50$205.00Aug 21$2.30$2.30$0.2011.50$204.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Aug 7$4.65$4.65$0.3513.29$230.35
$240.00$235.00Aug 7$4.55$4.55$0.4510.11$235.45
$227.50$225.00Aug 7$2.07$2.07$0.434.81$225.43
$240.00$230.00Aug 14$8.25$8.25$1.754.71$231.75
$250.00$242.50Aug 14$6.00$6.00$1.504.00$244.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $9.65, cheapest $1.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 14Aug 21$3.25157.0%132.5%
$187.50Aug 7Aug 14$3.451773.0%142.3%
$190.00Aug 7Aug 14$3.751349.7%136.1%
$195.00Aug 7Aug 14$4.95772.4%139.9%
$185.00Aug 14Aug 28$5.15139.2%118.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$1.781825.4%137.7%
$187.50Aug 7Aug 14$2.651773.0%142.3%
$185.00Aug 7Aug 14$3.001022.1%139.2%
$190.00Aug 7Aug 14$3.351349.7%136.1%
$242.50Aug 14Aug 21$3.80151.6%128.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.20% of stock, avg 17.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 7$2.00$0.73$2.73$222.27$227.731.20%
$227.50Aug 7$0.83$2.80$3.63$223.87$231.131.60%
$222.50Aug 7$3.93$0.73$4.66$217.84$227.162.06%
$230.00Aug 7$0.25$4.65$4.90$225.10$234.902.16%
$220.00Aug 7$7.15$0.20$7.35$212.65$227.353.24%
$217.50Aug 7$7.55$0.28$7.83$209.67$225.333.45%
$235.00Aug 7$0.33$9.30$9.63$225.37$244.634.25%
$215.00Aug 7$10.60$0.33$10.93$204.07$225.934.82%
$240.00Aug 7$0.05$13.85$13.90$226.10$253.906.13%
$212.50Aug 7$14.40$2.00$16.40$196.10$228.907.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.32% of stock, avg 15.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$220.00Aug 7$0.53$0.20$0.73$219.27$233.23
$227.50$220.00Aug 7$0.83$0.20$1.03$218.97$228.53
$232.50$225.00Aug 7$0.53$0.73$1.26$223.74$233.76
$232.50$222.50Aug 7$0.53$0.73$1.26$221.24$233.76
$227.50$225.00Aug 7$0.83$0.73$1.56$223.44$229.06
$227.50$222.50Aug 7$0.83$0.73$1.56$220.94$229.06
$232.50$210.00Aug 7$0.53$1.18$1.71$208.29$234.21
$227.50$210.00Aug 7$0.83$1.18$2.01$207.99$229.51
$247.50$220.00Aug 7$1.95$0.20$2.15$217.85$249.65
$255.00$220.00Aug 7$1.95$0.20$2.15$217.85$257.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 49.00, avg credit $4.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210230/240Sep 18$9.80$0.2049.00$200.20$239.80
210/220230/240Sep 18$9.75$0.2539.00$210.25$239.75
182/185195/200Aug 14$4.85$0.1532.33$180.15$199.85
215/220240/245Sep 4$4.80$0.2024.00$215.20$244.80
215/220265/270Sep 4$4.80$0.2024.00$215.20$269.80
190/192212/215Aug 14$2.35$0.1515.67$190.15$214.85
195/198218/220Aug 21$2.35$0.1515.67$195.15$219.85
190/195200/205Aug 28$4.65$0.3513.29$190.35$204.65
200/205222/225Aug 28$4.65$0.3513.29$200.35$227.15
215/220222/225Aug 28$4.65$0.3513.29$215.35$227.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.15$4.8532.33
$232.50$235.00$237.50Aug 21$0.10$2.4024.00
$240.00$250.00$260.00Sep 11$0.45$9.5521.22
$260.00$265.00$270.00Aug 21$0.25$4.7519.00
$245.00$250.00$255.00Aug 28$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Aug 21$0.10$2.4024.00
$220.00$222.50$225.00Aug 21$0.10$2.4024.00
$215.00$220.00$225.00Aug 28$0.20$4.8024.00
$195.00$197.50$200.00Aug 7$0.12$2.3819.83
$210.00$215.00$220.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 7-$0.11$9.89
$257.50$260.001:2Aug 7-$0.02$2.48
$222.50$225.001:2Aug 7-$0.07$2.43
$232.50$235.001:2Aug 7-$0.13$2.37
$220.00$222.501:2Aug 7-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 11-$6.10$8.90
$255.00$230.001:2Sep 11-$16.45$8.55
$250.00$240.001:2Aug 7-$3.90$6.10
$235.00$230.001:2Aug 7$0.00$5.00
$197.50$195.001:2Aug 7-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 13.14%, avg 6.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$29.800.561.4%13.14%14.59%14223
$240.00Sep 18$26.000.515.8%11.47%17.32%7128
$250.00Sep 18$25.000.4710.3%11.03%21.29%71197
$227.50Sep 4$24.900.550.3%10.98%11.32%137
$235.00Sep 11$24.800.523.6%10.94%14.59%1--
$230.00Sep 4$23.800.541.4%10.50%11.94%1310
$240.00Sep 11$23.300.505.8%10.28%16.13%3--
$230.00Aug 28$21.400.531.4%9.44%10.88%1420
$240.00Sep 4$21.000.485.8%9.26%15.11%1--
$250.00Sep 11$20.100.4510.3%8.87%19.13%3611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,681
Total Puts 10,378
Put/Call Ratio 0.21
Net Difference 38,303

Prior's Put/Call Breakdown

Total Calls 5,381
Total Puts 5,993
Put/Call Ratio 1.11
Net Difference -612

Prior 7-Day Put/Call Summary

Total Calls 104,154
Total Puts 45,354
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All