Tour v500
CBRS
CEREBRAS SYS INC A
$230.01 +1.45%
$229.70 (-0.13%)🌙
as of 08/10 06:22 PM
(8/7 18:19) ◀
|
Monday, August 10, 2026 (6:22pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:22 ▶

Option Volume

Detail
ℹ
Current (08/10) 24,744
Calls: 16,817 (68%)
Puts: 7,927 (32%)
Prior (08/07) 59,059
Calls: 48,681 (82%)
Puts: 10,378 (18%)
Current vs Prior -58.10%
Calls: -65.45% (Calls)
Puts: -23.62% (Puts)
Prior 7-Day Total 184,589
Calls: 133,990 (73%)
Puts: 50,599 (27%)
Prior 7-Day Average 26,369
Calls: 19,141 (73%)
Puts: 7,228 (27%)
Current vs Prior 7-Day Avg -6.17%
Calls: -12.14%
Puts: +9.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $36.07M
Calls: $25.97M (72%)
Puts: $10.10M (28%)
Prior (08/07) $45.96M
Calls: $39.75M (86%)
Puts: $6.21M (14%)
Current vs Prior -21.53%
Calls: -34.67%
Puts: +62.59%
Prior 7-Day Total $162.70M
Calls: $117.67M (72%)
Puts: $45.03M (28%)
Prior 7-Day Average $23.24M
Calls: $16.81M (72%)
Puts: $6.43M (28%)
Current vs Prior 7-Day Avg +55.18%
Calls: +54.51%
Puts: +56.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.47
Prior (08/07) 0.21
Current vs Prior +121.11%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -14.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 136,580
Calls: 75,837 (56%)
Puts: 60,743 (44%)
Prior (08/07) 158,043
Calls: 109,118 (69%)
Puts: 48,925 (31%)
Current vs Prior -13.58%
Prior 7-Day Total 983,422
Calls: 675,032 (69%)
Puts: 308,390 (31%)
Prior 7-Day Average 140,488
Calls: 96,433 (69%)
Puts: 44,055 (31%)
Current vs Prior 7-Day Avg -2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.76% | 19.00%19.00% | 31.59%
Prior 15.61% | 20.22%20.22% | 32.48%
Current vs Prior -5.46% | -6.05%-6.05% | -2.76%
Prior 7-Day Avg 10.31% | 18.97%23.12% | 34.18%
Current vs 7-Day Avg +43.17% | +0.17%-17.83% | -7.59%
Prior 7-Day Eod 15.61% | 20.22%20.22% | 32.48%
Current vs 7-Day Eod -5.46% | -6.05%-6.05% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($25.97M). Dollar volume significantly above 7-day average (55% higher). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (16,817 calls vs 7,927 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.4%, best 8.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.2014.50$13.859.4%2660.413.0K
$230.00Aug 1415.8017.40$16.609.6%820.54680
$235.00Aug 1413.5014.90$14.209.9%2670.49222
$235.00Aug 2118.2020.10$19.159.9%70.5195
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 2121.4023.30$22.358.5%20.47--
$230.00Aug 2119.6021.50$20.559.2%130.45194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1445.2050.70$47.9511.5%50.9314
$190.00Aug 1441.2046.70$43.9512.5%10.89--
$185.00Aug 2145.8053.30$49.5515.1%20.87--
$195.00Aug 1436.7041.20$38.9511.6%10.86180
$190.00Aug 2141.8049.40$45.6016.7%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 1430.7036.30$33.5016.7%50.68--
$250.00Aug 1426.4032.20$29.3019.8%70.648
$247.50Aug 1424.8030.70$27.7521.3%10.62--
$250.00Aug 2129.0035.90$32.4521.3%20.59226
$240.00Aug 2124.0030.20$27.1022.9%60.5335

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 8.5K, top 773)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 146.307.50$6.9017.4%7730.29621
$270.00Aug 144.305.40$4.8522.7%3690.22298
$250.00Sep 1825.7028.80$27.2511.4%3670.49239
$250.00Aug 148.509.90$9.2015.2%3050.36472
$230.00Aug 2120.0022.70$21.3512.6%2890.55689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 142.002.40$2.2018.2%3090.11175
$200.00Aug 143.504.50$4.0025.0%2900.18478
$220.00Aug 1410.3011.60$10.9511.9%1810.3658
$235.00Aug 1416.2021.60$18.9028.6%1580.513
$215.00Aug 147.509.40$8.4522.5%1530.31128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 38.8%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 18169.4%109.3%55.0%307903
$220.00Aug 14Sep 18169.2%111.2%52.2%144951
$260.00Aug 14Sep 18176.3%116.5%51.4%804732
$240.00Aug 14Sep 18170.5%113.0%50.9%218577
$270.00Aug 14Sep 18175.4%116.5%50.6%372425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 18169.4%109.3%55.0%12445
$220.00Aug 14Sep 18169.2%111.2%52.2%18999
$195.00Aug 14Sep 18166.4%111.9%48.7%6965
$200.00Aug 14Sep 18163.0%109.7%48.6%349751
$210.00Aug 14Sep 18165.6%111.5%48.5%141853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 15.67, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Aug 14$0.15$2.35$0.1515.67$220.15
$272.50$275.00Aug 14$0.15$2.35$0.1515.67$272.65
$217.50$220.00Aug 21$0.15$2.35$0.1515.67$217.65
$257.50$260.00Aug 14$0.25$2.25$0.259.00$257.75
$270.00$272.50Aug 14$0.35$2.15$0.356.14$270.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$195.00Aug 14$0.27$2.23$0.278.26$197.23
$187.50$185.00Aug 14$0.30$2.20$0.307.33$187.20
$192.50$190.00Aug 14$0.30$2.20$0.307.33$192.20
$190.00$187.50Aug 14$0.47$2.03$0.474.32$189.53
$187.50$185.00Aug 21$0.50$2.00$0.504.00$187.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 9.00, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$227.50Aug 21$2.25$2.25$0.259.00$227.25
$205.00$210.00Aug 14$4.30$4.30$0.706.14$209.30
$210.00$215.00Aug 21$4.20$4.20$0.805.25$214.20
$195.00$200.00Aug 14$4.10$4.10$0.904.56$199.10
$185.00$190.00Aug 14$4.00$4.00$1.004.00$189.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 14$4.20$4.20$0.805.25$250.80
$240.00$235.00Aug 21$4.20$4.20$0.805.25$235.80
$232.50$230.00Aug 21$1.80$1.80$0.702.57$230.70
$247.50$235.00Aug 14$8.85$8.85$3.652.42$238.65
$240.00$230.00Sep 18$6.50$6.50$3.501.86$233.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $4.48, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$1.60159.3%128.2%
$190.00Aug 14Aug 21$1.65163.3%128.4%
$195.00Aug 14Aug 21$2.85166.4%128.8%
$200.00Aug 14Aug 21$3.25163.0%128.8%
$205.00Aug 14Aug 21$3.95164.7%129.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$2.42159.3%128.2%
$187.50Aug 14Aug 21$2.62159.8%128.3%
$190.00Aug 14Aug 21$2.70163.3%128.4%
$195.00Aug 14Aug 21$2.97166.4%128.8%
$250.00Aug 14Aug 21$3.15172.7%134.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 13.30% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 14$16.20$14.40$30.60$196.90$258.1013.30%
$220.00Aug 14$20.20$10.95$31.15$188.85$251.1513.54%
$225.00Aug 14$18.80$13.05$31.85$193.15$256.8513.85%
$222.50Aug 14$20.05$11.95$32.00$190.50$254.5013.91%
$215.00Aug 14$23.60$8.45$32.05$182.95$247.0513.93%
$230.00Aug 14$16.60$15.75$32.35$197.65$262.3514.06%
$232.50Aug 14$15.15$17.35$32.50$200.00$265.0014.13%
$217.50Aug 14$23.00$9.60$32.60$184.90$250.1014.17%
$235.00Aug 14$14.20$18.90$33.10$201.90$268.1014.39%
$210.00Aug 14$26.85$6.90$33.75$176.25$243.7514.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 9.78% of stock, avg 16.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 14$10.55$11.95$22.50$200.00$267.50
$242.50$222.50Aug 14$11.40$11.95$23.35$199.15$265.85
$245.00$225.00Aug 14$10.55$13.05$23.60$201.40$268.60
$240.00$222.50Aug 14$12.35$11.95$24.30$198.20$264.30
$242.50$225.00Aug 14$11.40$13.05$24.45$200.55$266.95
$275.00$187.50Sep 4$15.30$9.30$24.60$162.90$299.60
$245.00$227.50Aug 14$10.55$14.40$24.95$202.55$269.95
$237.50$222.50Aug 14$13.25$11.95$25.20$197.30$262.70
$240.00$225.00Aug 14$12.35$13.05$25.40$199.60$265.40
$242.50$227.50Aug 14$11.40$14.40$25.80$201.70$268.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 49.00, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198210/215Aug 21$4.90$0.1049.00$192.60$214.90
198/200210/215Aug 21$4.90$0.1049.00$195.10$214.90
198/200205/210Aug 14$4.85$0.1532.33$195.15$209.85
185/188195/198Aug 21$2.40$0.1024.00$185.10$197.40
210/218220/228Sep 4$7.20$0.3024.00$210.30$227.20
230/240250/260Sep 18$9.60$0.4024.00$230.40$259.60
188/190205/210Aug 14$4.77$0.2320.74$185.23$209.77
188/190210/215Aug 21$4.75$0.2519.00$185.25$214.75
185/188190/192Aug 21$2.35$0.1515.67$185.15$192.35
185/188210/215Aug 21$4.70$0.3015.67$182.80$214.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$262.50$265.00$267.50Aug 14$0.05$2.4549.00
$192.50$195.00$197.50Aug 21$0.05$2.4549.00
$250.00$260.00$270.00Sep 18$0.20$9.8049.00
$240.00$242.50$245.00Aug 14$0.10$2.4024.00
$195.00$197.50$200.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 14$0.05$2.4549.00
$185.00$187.50$190.00Aug 21$0.05$2.4549.00
$202.50$205.00$207.50Aug 14$0.10$2.4024.00
$220.00$222.50$225.00Aug 14$0.10$2.4024.00
$205.00$207.50$210.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-5.25, 11 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 4-$11.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$205.001:2Sep 11-$5.25$19.75
$205.00$187.501:2Sep 4-$3.10$14.40
$200.00$185.001:2Sep 11-$5.25$9.75
$200.00$190.001:2Aug 28-$4.40$5.60
$247.50$235.001:2Aug 14-$10.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 11.61%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 11$26.700.552.2%11.61%13.78%1--
$240.00Sep 18$26.200.534.3%11.39%15.73%10131
$250.00Sep 18$25.700.498.7%11.17%19.86%367239
$240.00Sep 11$24.700.524.3%10.74%15.08%2--
$235.00Sep 4$23.400.542.2%10.17%12.34%38--
$240.00Sep 4$23.400.514.3%10.17%14.52%29
$242.50Sep 4$22.500.505.4%9.78%15.21%1--
$260.00Sep 18$22.400.4513.0%9.74%22.78%31111
$250.00Sep 11$21.800.478.7%9.48%18.17%428
$235.00Aug 28$21.300.532.2%9.26%11.43%10410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,817
Total Puts 7,927
Put/Call Ratio 0.47
Net Difference 8,890

Prior's Put/Call Breakdown

Total Calls 48,681
Total Puts 10,378
Put/Call Ratio 0.21
Net Difference 38,303

Prior 7-Day Put/Call Summary

Total Calls 133,990
Total Puts 50,599
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All