Tour v504
CBRS
CEREBRAS SYS INC A
$234.76 +2.07%
$234.60 (-0.07%)🌙
as of 08/11 06:00 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:00pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:00 ▶

Option Volume

Detail
ℹ
Current (08/11) 18,011
Calls: 9,577 (53%)
Puts: 8,434 (47%)
Prior (08/10) 24,744
Calls: 16,817 (68%)
Puts: 7,927 (32%)
Current vs Prior -27.21%
Calls: -43.05% (Calls)
Puts: +6.40% (Puts)
Prior 7-Day Total 185,858
Calls: 133,649 (72%)
Puts: 52,209 (28%)
Prior 7-Day Average 26,551
Calls: 19,092 (72%)
Puts: 7,458 (28%)
Current vs Prior 7-Day Avg -32.16%
Calls: -49.84%
Puts: +13.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $29.16M
Calls: $18.98M (65%)
Puts: $10.18M (35%)
Prior (08/10) $36.07M
Calls: $25.97M (72%)
Puts: $10.10M (28%)
Current vs Prior -19.16%
Calls: -26.92%
Puts: +0.82%
Prior 7-Day Total $170.03M
Calls: $122.66M (72%)
Puts: $47.37M (28%)
Prior 7-Day Average $24.29M
Calls: $17.52M (72%)
Puts: $6.77M (28%)
Current vs Prior 7-Day Avg +20.04%
Calls: +8.31%
Puts: +50.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.88
Prior (08/10) 0.47
Current vs Prior +86.83%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +55.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 189,964
Calls: 105,993 (56%)
Puts: 83,971 (44%)
Prior (08/10) 136,580
Calls: 75,837 (56%)
Puts: 60,743 (44%)
Current vs Prior +39.09%
Prior 7-Day Total 979,927
Calls: 642,496 (66%)
Puts: 337,431 (34%)
Prior 7-Day Average 139,989
Calls: 91,785 (66%)
Puts: 48,204 (34%)
Current vs Prior 7-Day Avg +35.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.54% | 16.80%16.80% | 29.86%
Prior 14.76% | 19.00%19.00% | 31.59%
Current vs Prior -15.01% | -11.55%-11.55% | -5.46%
Prior 7-Day Avg 11.35% | 19.58%22.20% | 33.50%
Current vs 7-Day Avg +10.53% | -14.17%-24.31% | -10.87%
Prior 7-Day Eod 14.76% | 19.00%19.00% | 31.59%
Current vs 7-Day Eod -15.01% | -11.55%-11.55% | -5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.37% | 20.55%
Calls: 12.22% | 17.31%
Puts: 22.51% | 23.78%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior -26.21% | -33.26%
Prior 7-Day Avg 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs 7-Day Avg -26.21% | -33.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.98M). P/C ratio rising 87% - increased hedging/bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 8.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2137.7041.00$39.358.4%110.812.1K
$240.00Sep 1829.3031.90$30.608.5%150.55132
$250.00Sep 1825.7028.10$26.908.9%550.50469
$190.00Sep 1854.0059.10$56.559.0%420.7922
$220.00Aug 2125.0027.50$26.259.5%270.66805
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1827.3029.80$28.558.8%80.4191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1443.3049.50$46.4013.4%10.9259
$195.00Aug 1437.7045.00$41.3517.7%270.91179
$197.50Aug 1435.4042.80$39.1018.9%120.905
$200.00Aug 1433.7040.20$36.9517.6%260.88137
$190.00Aug 2144.3051.50$47.9015.0%10.87155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1435.6043.00$39.3018.8%40.792
$265.00Aug 1431.2039.50$35.3523.5%10.7646
$280.00Aug 2147.4055.80$51.6016.3%--0.75104
$262.50Aug 1429.0037.70$33.3526.1%150.74--
$260.00Aug 1426.8035.60$31.2028.2%90.724

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 5.3K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 147.408.80$8.1017.3%2760.36572
$280.00Aug 216.407.40$6.9014.5%2010.25920
$245.00Aug 149.0010.70$9.8517.3%1690.411.3K
$240.00Aug 1410.4013.10$11.7523.0%1540.47563
$270.00Aug 143.404.50$3.9527.8%1530.20512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 286.509.30$7.9035.4%3540.2276
$200.00Aug 141.802.60$2.2036.4%2900.12665
$205.00Aug 142.603.80$3.2037.5%1690.16146
$190.00Aug 140.801.55$1.1863.6%1500.07434
$215.00Aug 144.006.60$5.3049.1%1160.25196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 49.2%, max 63.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 14Sep 18177.9%109.1%63.1%132995
$240.00Aug 14Sep 25171.5%108.3%58.4%156569
$270.00Aug 14Sep 25176.4%111.4%58.3%154513
$250.00Aug 14Sep 18170.3%108.1%57.6%3311.0K
$220.00Aug 14Sep 25163.2%104.2%56.6%13302
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 14Sep 25177.3%109.7%61.6%641
$235.00Aug 14Sep 25167.8%104.9%59.9%28113
$237.50Aug 14Sep 25170.4%107.2%59.0%938
$240.00Aug 14Sep 25171.5%108.3%58.4%141.3K
$245.00Aug 14Sep 25171.6%108.5%58.2%2032

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 2.24, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$270.00Sep 25$9.25$20.75$9.2555%2.24$249.25
$240.00$250.00Sep 4$2.35$7.65$2.3553%3.26$242.35
$215.00$230.00Sep 11$7.10$7.90$7.1066%1.11$222.10
$240.00$250.00Sep 11$2.80$7.20$2.8053%2.57$242.80
$210.00$220.00Sep 18$4.70$5.30$4.7070%1.13$214.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$245.00Aug 14$1.00$1.50$1.0060%1.50$246.50
$222.50$220.00Aug 14$0.30$2.20$0.3033%7.33$222.20
$227.50$225.00Aug 14$0.70$1.80$0.7039%2.57$226.80
$210.00$207.50Aug 14$0.25$2.25$0.2520%9.00$209.75
$255.00$252.50Aug 14$1.50$1.00$1.5068%0.67$253.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.74, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Aug 14$1.40$1.40$1.1061%1.27$248.90
$235.00$237.50Aug 28$1.65$1.65$0.8545%1.94$236.65
$260.00$262.50Aug 14$0.90$0.90$1.6072%0.56$260.90
$235.00$240.00Sep 4$2.95$2.95$2.0544%1.44$237.95
$277.50$280.00Aug 14$0.57$0.57$1.9383%0.30$278.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$190.00Sep 25$11.65$11.65$15.8565%0.74$205.85
$210.00$200.00Sep 18$4.80$4.80$5.2069%0.92$205.20
$220.00$205.00Sep 11$6.65$6.65$8.3564%0.80$213.35
$230.00$220.00Sep 4$5.15$5.15$4.8559%1.06$224.85
$230.00$220.00Sep 18$4.95$4.95$5.0559%0.98$225.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $5.73, cheapest $19.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 14Aug 21$5.05177.3%130.6%
$240.00Aug 14Aug 21$5.50171.5%128.0%
$242.50Aug 14Aug 21$5.55171.9%128.8%
$245.00Aug 14Aug 21$5.50171.6%128.5%
$235.00Aug 14Aug 21$5.40167.8%125.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 14Sep 25$19.70177.3%109.7%
$240.00Aug 14Aug 21$5.60171.5%128.0%
$242.50Aug 14Aug 21$5.00171.9%128.8%
$245.00Aug 14Aug 21$4.90171.6%128.5%
$235.00Aug 14Aug 21$4.95167.8%125.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 11.59% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 14$12.70$14.50$27.20$210.30$264.7011.59%
$230.00Aug 14$16.70$10.90$27.60$202.40$257.6011.76%
$232.50Aug 14$15.00$12.75$27.75$204.75$260.2511.82%
$235.00Aug 14$13.60$14.45$28.05$206.95$263.0511.95%
$227.50Aug 14$18.45$9.95$28.40$199.10$255.9012.10%
$240.00Aug 14$11.75$16.75$28.50$211.50$268.5012.14%
$225.00Aug 14$19.30$9.25$28.55$196.45$253.5512.16%
$222.50Aug 14$21.25$7.65$28.90$193.60$251.4012.31%
$220.00Aug 14$22.00$7.35$29.35$190.65$249.3512.50%
$242.50Aug 14$10.80$18.60$29.40$213.10$271.9012.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.99% of stock, avg 15.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 14$9.50$9.25$18.75$206.25$266.25
$247.50$227.50Aug 14$9.50$9.95$19.45$208.05$266.95
$245.00$225.00Aug 14$9.85$9.25$19.10$205.90$264.10
$245.00$227.50Aug 14$9.85$9.95$19.80$207.70$264.80
$245.00$230.00Aug 14$9.85$10.90$20.75$209.25$265.75
$247.50$230.00Aug 14$9.50$10.90$20.40$209.60$267.90
$242.50$225.00Aug 14$10.80$9.25$20.05$204.95$262.55
$242.50$227.50Aug 14$10.80$9.95$20.75$206.75$263.25
$242.50$230.00Aug 14$10.80$10.90$21.70$208.30$264.20
$240.00$225.00Aug 14$11.75$9.25$21.00$204.00$261.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.63, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212258/260Aug 14$1.55$0.9547%1.63$210.95$259.05
210/212252/255Aug 14$1.65$0.8543%1.94$210.85$254.15
210/212255/258Aug 14$1.55$0.9545%1.63$210.95$256.55
200/202258/260Aug 14$1.28$1.2255%1.05$201.22$258.78
200/202252/255Aug 14$1.38$1.1251%1.23$201.12$253.88
200/202255/258Aug 14$1.28$1.2253%1.05$201.22$256.28
198/200258/260Aug 14$1.12$1.3858%0.81$198.88$258.62
198/200252/255Aug 14$1.22$1.2853%0.95$198.78$253.72
198/200255/258Aug 14$1.12$1.3856%0.81$198.88$256.12
215/220275/280Aug 28$3.35$1.6533%2.03$216.65$278.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.05$9.9510%199.00
$220.00$230.00$240.00Sep 18$0.10$9.9010%99.00
$250.00$260.00$270.00Sep 18$0.15$9.858%65.67
$260.00$270.00$280.00Sep 18$0.30$9.708%32.33
$250.00$255.00$260.00Aug 21$0.05$4.957%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.05$4.954%99.00
$227.50$230.00$232.50Aug 21$0.05$2.454%49.00
$210.00$212.50$215.00Aug 21$0.05$2.454%49.00
$200.00$202.50$205.00Sep 11$0.05$2.453%49.00
$192.50$195.00$197.50Aug 21$0.08$2.423%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.50, 16 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Sep 25-$14.60$15.40
$277.50$280.001:2Aug 14-$2.08$0.42
$270.00$280.001:2Aug 21-$5.15$4.85
$260.00$275.001:2Sep 11-$13.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$190.001:2Sep 25-$1.50$26.00
$197.50$195.001:2Aug 14-$1.08$1.42
$200.00$197.501:2Aug 14-$1.16$1.34
$192.50$190.001:2Aug 14-$1.09$1.41
$195.00$192.501:2Aug 14-$1.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.14%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 25$19.100.4019.3%8.14%27.41%2--
$270.00Sep 25$21.500.4315.0%9.16%24.17%11
$270.00Sep 18$19.300.4215.0%8.22%23.23%20127
$280.00Sep 18$16.300.3819.3%6.94%26.21%592
$250.00Sep 18$25.700.506.5%10.95%17.44%55469
$260.00Sep 18$21.400.4610.8%9.12%19.87%4113
$240.00Sep 25$29.500.552.2%12.57%14.80%26
$240.00Sep 18$29.300.552.2%12.48%14.71%15132
$280.00Sep 11$14.100.3619.3%6.01%25.28%--18
$275.00Sep 11$15.000.3817.1%6.39%23.53%--82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,577
Total Puts 8,434
Put/Call Ratio 0.88
Net Difference 1,143

Prior's Put/Call Breakdown

Total Calls 16,817
Total Puts 7,927
Put/Call Ratio 0.47
Net Difference 8,890

Prior 7-Day Put/Call Summary

Total Calls 133,649
Total Puts 52,209
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All