Tour v504
CBRS
CEREBRAS SYS INC A
$262.01 +11.61%
(8/11 18:00) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:01)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 55,663
Calls: 33,042 (59%)
Puts: 22,621 (41%)
Prior (08/11) 9,654
Calls: 5,697 (59%)
Puts: 3,957 (41%)
Current vs Prior +476.58%
Calls: +479.99% (Calls)
Puts: +471.67% (Puts)
Prior 7-Day Total 195,663
Calls: 120,828 (62%)
Puts: 74,835 (38%)
Prior 7-Day Average 48,915
Calls: 17,261 (62%)
Puts: 10,690 (38%)
Current vs Prior 7-Day Avg +13.79%
Calls: +91.42%
Puts: +111.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $94.08M
Calls: $69.12M (73%)
Puts: $24.96M (27%)
Prior (08/11) $18.38M
Calls: $12.51M (68%)
Puts: $5.88M (32%)
Current vs Prior +411.85%
Calls: +452.71%
Puts: +324.87%
Prior 7-Day Total $195.89M
Calls: $132.00M (67%)
Puts: $63.89M (33%)
Prior 7-Day Average $48.97M
Calls: $18.86M (67%)
Puts: $9.13M (33%)
Current vs Prior 7-Day Avg +92.11%
Calls: +266.54%
Puts: +173.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.68
Prior (08/11) 0.69
Current vs Prior -1.43%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -8.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 198,347
Calls: 111,099 (56%)
Puts: 87,248 (44%)
Prior (08/11) 189,964
Calls: 105,993 (56%)
Puts: 83,971 (44%)
Current vs Prior +4.41%
Prior 7-Day Total 528,772
Calls: 310,364 (59%)
Puts: 218,408 (41%)
Prior 7-Day Average 132,193
Calls: 77,591 (59%)
Puts: 54,602 (41%)
Current vs Prior 7-Day Avg +50.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.61% | 18.32%18.32% | 30.25%
Prior 8.19% | 12.72%18.22% | 31.52%
Current vs Prior +66.06% | +44.03%+0.56% | -4.04%
Prior 7-Day Avg 13.36% | 17.35%18.22% | 31.52%
Current vs 7-Day Avg +1.86% | +5.62%+0.56% | -4.04%
Prior 7-Day Eod 8.19% | 12.72%16.80% | 29.86%
Current vs 7-Day Eod +66.06% | +44.03%+9.02% | +1.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.10% | 14.57%
Calls: 10.41% | 7.93%
Puts: 13.79% | 21.21%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior -48.60% | -52.68%
Prior 7-Day Avg 16.64% | 18.08%
Calls: 15.90% | 17.16%
Puts: 17.38% | 18.99%
Current vs 7-Day Avg -27.28% | -19.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($69.12M). Massive premium surge with dollar volume up 412% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 477% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1452.0054.40$53.204.5%180.9470
$220.00Aug 1444.0046.10$45.054.7%690.89302
$260.00Aug 2828.0029.60$28.805.6%770.5784
$270.00Aug 1413.5014.30$13.905.8%2.2K0.46518
$210.00Sep 1863.2067.50$65.356.6%340.80101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2825.1026.60$25.855.8%160.432
$250.00Aug 1411.0011.90$11.457.9%7730.3534
$252.50Aug 1411.5012.50$12.008.3%940.385
$230.00Aug 217.608.30$7.958.8%3310.23192
$310.00Sep 2567.5074.00$70.759.2%30.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1452.0054.40$53.204.5%180.9470
$212.50Aug 1449.1053.90$51.509.3%120.9253
$215.00Aug 1446.9053.20$50.0512.6%180.92315
$217.50Aug 1445.2051.10$48.1512.3%70.90185
$210.00Aug 2153.3059.70$56.5011.3%90.90584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1439.5047.50$43.5018.4%200.74--
$295.00Aug 1437.3043.20$40.2514.7%30.723
$290.00Aug 1431.3038.90$35.1021.7%20.69--
$300.00Aug 2144.5050.60$47.5512.8%2470.69302
$285.00Aug 1429.5034.00$31.7514.2%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 31.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1413.5014.30$13.905.8%2.2K0.46518
$300.00Aug 146.206.90$6.5510.7%1.5K0.26823
$260.00Aug 1417.3019.20$18.2510.4%1.3K0.56947
$300.00Aug 2110.1011.20$10.6510.3%1.2K0.322.0K
$290.00Aug 148.008.60$8.307.2%1.2K0.31399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 142.302.65$2.4714.2%1.2K0.12202
$240.00Aug 146.907.80$7.3512.2%1.1K0.261.3K
$232.50Aug 144.705.70$5.2019.2%8260.2013
$270.00Aug 1421.5024.60$23.0513.4%7940.542
$210.00Aug 141.151.40$1.2719.7%7790.07846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 96.5%, max 116.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 14Sep 25240.8%111.4%116.2%91457
$300.00Aug 14Sep 25236.0%110.7%113.2%1.5K845
$310.00Aug 14Sep 25237.1%111.3%113.0%196100
$295.00Aug 14Sep 25233.5%110.9%110.4%24245
$285.00Aug 14Sep 25227.8%111.0%105.2%83846
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 14Sep 25236.0%110.7%113.2%2110
$260.00Aug 14Sep 25220.6%108.0%104.2%32113
$265.00Aug 14Sep 25225.5%110.9%103.4%2747
$250.00Aug 14Sep 25219.3%108.1%102.8%77634
$235.00Aug 14Sep 25215.4%109.6%96.5%216132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 3.44, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Sep 18$2.25$7.75$2.2550%3.44$282.25
$210.00$220.00Sep 18$5.45$4.55$5.4580%0.83$215.45
$260.00$270.00Sep 18$3.55$6.45$3.5558%1.82$263.55
$250.00$260.00Sep 18$4.40$5.60$4.4063%1.27$254.40
$240.00$250.00Sep 18$5.00$5.00$5.0067%1.00$245.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$275.00Aug 14$4.85$5.15$4.8565%1.06$280.15
$270.00$265.00Aug 21$1.85$3.15$1.8551%1.70$268.15
$220.00$215.00Sep 4$0.60$4.40$0.6022%7.33$219.40
$300.00$295.00Aug 14$3.25$1.75$3.2574%0.54$296.75
$252.50$250.00Aug 14$0.55$1.95$0.5538%3.55$251.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 2.08, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Aug 28$3.30$3.30$1.7052%1.94$278.30
$267.50$270.00Aug 14$1.70$1.70$0.8051%2.12$269.20
$305.00$310.00Sep 4$2.05$2.05$2.9563%0.69$307.05
$297.50$300.00Aug 14$0.75$0.75$1.7573%0.43$298.25
$275.00$280.00Aug 21$2.30$2.30$2.7053%0.85$277.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Sep 18$6.75$6.75$3.2562%2.08$243.25
$230.00$220.00Sep 18$4.35$4.35$5.6571%0.77$225.65
$222.50$220.00Aug 28$2.25$2.25$0.2577%9.00$220.25
$237.50$230.00Sep 11$3.95$3.95$3.5568%1.11$233.55
$212.50$210.00Aug 21$2.00$2.00$0.5086%4.00$210.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $6.17, cheapest $21.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 14Aug 21$4.60225.5%133.9%
$285.00Aug 14Aug 21$4.75227.8%137.9%
$290.00Aug 14Aug 21$4.75228.4%139.3%
$250.00Aug 14Aug 21$4.10219.3%132.8%
$260.00Aug 14Aug 21$5.70220.6%134.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 14Sep 25$21.60227.8%111.0%
$275.00Aug 14Aug 28$6.90220.4%126.8%
$265.00Aug 14Aug 21$5.55225.5%133.9%
$290.00Aug 14Aug 21$5.10228.4%139.3%
$250.00Aug 14Aug 21$4.05219.3%132.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 13.15% of stock, avg 21.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 14$18.25$16.20$34.45$225.55$294.4513.15%
$255.00Aug 14$21.30$13.45$34.75$220.25$289.7513.26%
$257.50Aug 14$19.95$14.80$34.75$222.75$292.2513.26%
$262.50Aug 14$17.35$17.40$34.75$227.75$297.2513.26%
$265.00Aug 14$16.65$18.50$35.15$229.85$300.1513.42%
$252.50Aug 14$23.20$12.00$35.20$217.30$287.7013.43%
$247.50Aug 14$25.45$9.90$35.35$212.15$282.8513.49%
$250.00Aug 14$24.05$11.45$35.50$214.50$285.5013.55%
$267.50Aug 14$15.60$20.25$35.85$231.65$303.3513.68%
$245.00Aug 14$27.50$8.85$36.35$208.65$281.3513.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 9.62% of stock, avg 17.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Aug 14$11.75$13.45$25.20$229.80$302.70
$275.00$255.00Aug 14$12.25$13.45$25.70$229.30$300.70
$275.00$257.50Aug 14$12.25$14.80$27.05$230.45$302.05
$277.50$257.50Aug 14$11.75$14.80$26.55$230.95$304.05
$272.50$255.00Aug 14$13.35$13.45$26.80$228.20$299.30
$290.00$247.50Aug 21$13.05$14.90$27.95$219.55$317.95
$290.00$250.00Aug 21$13.05$15.50$28.55$221.45$318.55
$272.50$257.50Aug 14$13.35$14.80$28.15$229.35$300.65
$275.00$260.00Aug 14$12.25$16.20$28.45$231.55$303.45
$277.50$260.00Aug 14$11.75$16.20$27.95$232.05$305.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.56, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212305/310Aug 21$3.05$1.9556%1.56$209.45$308.05
210/212295/300Aug 21$3.15$1.8551%1.70$209.35$298.15
210/212300/305Aug 21$2.75$2.2554%1.22$209.75$302.75
220/222285/288Aug 14$1.46$1.0452%1.40$221.04$286.46
220/222305/310Aug 28$3.00$2.0044%1.50$219.50$308.00
228/230285/288Aug 14$1.50$1.0047%1.50$228.50$286.50
232/235285/288Aug 14$1.60$0.9043%1.78$233.40$286.60
230/232285/288Aug 14$1.50$1.0045%1.50$231.00$286.50
215/218285/288Aug 14$1.22$1.2855%0.95$216.28$286.22
225/228285/288Aug 14$1.30$1.2049%1.08$226.20$286.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.30$9.708%32.33
$290.00$295.00$300.00Aug 21$0.10$4.905%49.00
$282.50$285.00$287.50Aug 14$0.05$2.454%49.00
$222.50$225.00$227.50Aug 14$0.05$2.453%49.00
$265.00$270.00$275.00Sep 4$0.15$4.855%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 25$0.05$4.954%99.00
$285.00$290.00$295.00Sep 25$0.05$4.954%99.00
$295.00$300.00$305.00Sep 25$0.10$4.903%49.00
$212.50$215.00$217.50Aug 28$0.05$2.452%49.00
$245.00$250.00$255.00Sep 11$0.15$4.855%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.85, 8 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Aug 21-$0.85$1.65
$212.50$210.001:2Aug 14-$0.99$1.51
$217.50$215.001:2Aug 14-$1.31$1.19
$215.00$212.501:2Aug 14-$1.37$1.13
$222.50$220.001:2Aug 14-$1.81$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.17%, avg 6.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 25$21.400.4118.3%8.17%26.48%5--
$305.00Sep 25$23.000.4216.4%8.78%25.19%25
$300.00Sep 25$24.000.4414.5%9.16%23.66%1422
$295.00Sep 25$25.400.4612.6%9.69%22.29%11
$290.00Sep 25$27.000.4810.7%10.30%20.99%11
$285.00Sep 25$29.000.498.8%11.07%19.84%2--
$275.00Sep 25$32.800.535.0%12.52%17.48%30--
$300.00Sep 18$23.300.4314.5%8.89%23.39%144249
$280.00Sep 25$30.000.516.9%11.45%18.32%3--
$290.00Sep 18$25.900.4710.7%9.89%20.57%34139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,042
Total Puts 22,621
Put/Call Ratio 0.68
Net Difference 10,421

Prior's Put/Call Breakdown

Total Calls 5,697
Total Puts 3,957
Put/Call Ratio 0.69
Net Difference 1,740

Prior 7-Day Put/Call Summary

Total Calls 120,828
Total Puts 74,835
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All