Tour v505
CBRS
CEREBRAS SYS INC A
$262.06 +11.63%
$221.00 (-15.67%)🌙
as of 08/12 06:01 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:01pm)
January 2026
|
▶ (8/13 09:35)
◀ 8/12 18:01 ▶

Option Volume

Detail
ℹ
Current (08/12) 90,417
Calls: 51,259 (57%)
Puts: 39,158 (43%)
Prior (08/11) 18,011
Calls: 9,577 (53%)
Puts: 8,434 (47%)
Current vs Prior +402.01%
Calls: +435.23% (Calls)
Puts: +364.29% (Puts)
Prior 7-Day Total 167,829
Calls: 113,366 (68%)
Puts: 54,463 (32%)
Prior 7-Day Average 23,975
Calls: 16,195 (68%)
Puts: 7,780 (32%)
Current vs Prior 7-Day Avg +277.12%
Calls: +216.51%
Puts: +403.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $130.37M
Calls: $96.19M (74%)
Puts: $34.18M (26%)
Prior (08/11) $29.16M
Calls: $18.98M (65%)
Puts: $10.18M (35%)
Current vs Prior +347.10%
Calls: +406.79%
Puts: +235.81%
Prior 7-Day Total $182.89M
Calls: $130.96M (72%)
Puts: $51.93M (28%)
Prior 7-Day Average $26.13M
Calls: $18.71M (72%)
Puts: $7.42M (28%)
Current vs Prior 7-Day Avg +399.00%
Calls: +414.15%
Puts: +360.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.76
Prior (08/11) 0.88
Current vs Prior -13.25%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +15.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 198,347
Calls: 111,099 (56%)
Puts: 87,248 (44%)
Prior (08/11) 189,964
Calls: 105,993 (56%)
Puts: 83,971 (44%)
Current vs Prior +4.41%
Prior 7-Day Total 1,023,238
Calls: 646,363 (63%)
Puts: 376,875 (37%)
Prior 7-Day Average 146,176
Calls: 92,337 (63%)
Puts: 53,839 (37%)
Current vs Prior 7-Day Avg +35.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.36% | 18.41%18.41% | 29.99%
Prior 12.54% | 16.80%16.80% | 29.86%
Current vs Prior +6.46% | +9.57%+9.57% | +0.44%
Prior 7-Day Avg 11.27% | 18.90%21.08% | 32.96%
Current vs 7-Day Avg +18.52% | -2.58%-12.64% | -9.00%
Prior 7-Day Eod 12.54% | 16.80%16.80% | 29.86%
Current vs 7-Day Eod +6.46% | +9.57%+9.57% | +0.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.10% | 14.57%
Calls: 10.41% | 7.93%
Puts: 13.79% | 21.21%
Prior 17.37% | 20.55%
Calls: 12.22% | 17.31%
Puts: 22.51% | 23.78%
Current vs Prior -30.34% | -29.10%
Prior 7-Day Avg 22.66% | 29.33%
Calls: 17.92% | 26.19%
Puts: 27.40% | 32.45%
Current vs 7-Day Avg -46.60% | -50.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($96.19M). Massive premium surge with dollar volume up 347% vs prior. Dollar volume significantly above 7-day average (399% higher). Unusually high activity with volume up 402% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 1.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 146.206.60$6.406.2%2.8K0.25823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1416.0016.30$16.151.9%5510.4413
$255.00Aug 2118.3019.60$18.956.9%790.405
$230.00Aug 144.004.30$4.157.2%9170.1769
$250.00Aug 2115.7016.90$16.307.4%9950.37227
$220.00Aug 142.102.30$2.209.1%1.8K0.11202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 1446.1056.00$51.0519.4%140.9553
$210.00Aug 1448.8058.00$53.4017.2%390.9570
$215.00Aug 1445.7054.00$49.8516.6%190.92315
$217.50Aug 1442.3051.00$46.6518.6%70.91185
$220.00Aug 1441.1046.70$43.9012.8%780.90302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1439.3049.00$44.1522.0%300.75--
$297.50Aug 1437.1047.00$42.0523.5%10.74--
$295.00Aug 1435.0042.40$38.7019.1%30.723
$290.00Aug 1431.0040.90$35.9527.5%30.70--
$300.00Aug 2143.0052.90$47.9520.6%2520.69302

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 54.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1412.8015.50$14.1519.1%3.2K0.47518
$300.00Aug 146.206.60$6.406.2%2.8K0.25823
$300.00Aug 219.8011.50$10.6516.0%2.7K0.322.0K
$290.00Aug 147.109.00$8.0523.6%2.5K0.31399
$260.00Aug 1417.2019.90$18.5514.6%1.6K0.56947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 141.752.40$2.0831.2%2.9K0.1081
$220.00Aug 142.102.30$2.209.1%1.8K0.11202
$210.00Aug 141.001.10$1.059.5%1.6K0.06846
$240.00Aug 146.508.60$7.5527.8%1.6K0.261.3K
$227.50Aug 143.204.10$3.6524.7%1.4K0.1648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 111.9%, max 126.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Aug 14Sep 25236.6%104.4%126.7%237319
$247.50Aug 14Sep 11243.0%108.1%124.7%7744
$255.00Aug 14Sep 25239.7%108.2%121.5%23473
$250.00Aug 14Sep 25232.0%105.5%120.0%758645
$240.00Aug 14Sep 25228.5%104.7%118.1%556601
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Aug 14Sep 25236.6%104.4%126.7%97513
$255.00Aug 14Sep 25239.7%108.2%121.5%48647
$250.00Aug 14Sep 25232.0%105.5%120.0%1.2K34
$240.00Aug 14Sep 25228.5%104.7%118.1%1.6K1.3K
$245.00Aug 14Sep 25228.3%105.3%116.9%38049

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 1.90, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Sep 18$3.45$6.55$3.4557%1.90$263.45
$290.00$300.00Sep 18$2.35$7.65$2.3545%3.26$292.35
$210.00$220.00Sep 18$5.80$4.20$5.8079%0.72$215.80
$235.00$237.50Aug 14$0.30$2.20$0.3079%7.33$235.30
$220.00$230.00Sep 18$5.75$4.25$5.7574%0.74$225.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$275.00Aug 28$4.40$5.60$4.4058%1.27$280.60
$262.50$260.00Aug 14$0.30$2.20$0.3046%7.33$262.20
$295.00$290.00Aug 14$2.75$2.25$2.7572%0.82$292.25
$275.00$272.50Aug 14$0.70$1.80$0.7058%2.57$274.30
$250.00$247.50Aug 14$0.25$2.25$0.2535%9.00$249.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 2.28, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Aug 21$3.80$3.80$1.2047%3.17$268.80
$287.50$290.00Aug 14$1.75$1.75$0.7566%2.33$289.25
$270.00$272.50Aug 14$1.75$1.75$0.7553%2.33$271.75
$275.00$277.50Aug 14$1.40$1.40$1.1057%1.27$276.40
$305.00$310.00Aug 28$1.85$1.85$3.1566%0.59$306.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Sep 18$6.95$6.95$3.0557%2.28$253.05
$250.00$240.00Sep 18$5.70$5.70$4.3061%1.33$244.30
$260.00$255.00Sep 11$3.95$3.95$1.0557%3.76$256.05
$255.00$250.00Sep 25$3.65$3.65$1.3560%2.70$251.35
$240.00$230.00Sep 18$4.75$4.75$5.2566%0.90$235.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.73, cheapest $3.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 14Aug 21$4.55243.0%136.4%
$285.00Aug 14Aug 21$3.80241.3%136.7%
$265.00Aug 14Aug 21$3.95238.4%135.3%
$270.00Aug 14Aug 21$3.30225.1%125.1%
$255.00Aug 14Aug 21$4.75239.7%141.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 14Aug 21$3.60243.0%136.4%
$285.00Aug 14Aug 21$4.75241.3%136.7%
$265.00Aug 14Aug 21$3.95238.4%135.3%
$270.00Aug 14Aug 21$6.15225.1%125.1%
$255.00Aug 14Aug 21$4.75239.7%141.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 12.82% of stock, avg 20.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Aug 14$17.15$16.45$33.60$228.90$296.1012.82%
$267.50Aug 14$14.60$19.45$34.05$233.45$301.5512.99%
$250.00Aug 14$22.65$11.45$34.10$215.90$284.1013.01%
$260.00Aug 14$18.55$16.15$34.70$225.30$294.7013.24%
$245.00Aug 14$25.80$9.25$35.05$209.95$280.0513.37%
$252.50Aug 14$22.05$13.10$35.15$217.35$287.6513.41%
$270.00Aug 14$14.15$21.30$35.45$234.55$305.4513.53%
$247.50Aug 14$24.35$11.20$35.55$211.95$283.0513.57%
$255.00Aug 14$21.45$14.20$35.65$219.35$290.6513.60%
$242.50Aug 14$27.55$8.45$36.00$206.50$278.5013.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 9.67% of stock, avg 18.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Aug 14$11.15$14.20$25.35$229.65$302.85
$277.50$257.50Aug 14$11.15$15.65$26.80$230.70$304.30
$275.00$255.00Aug 14$12.55$14.20$26.75$228.25$301.75
$272.50$255.00Aug 14$12.40$14.20$26.60$228.40$299.10
$277.50$260.00Aug 14$11.15$16.15$27.30$232.70$304.80
$275.00$257.50Aug 14$12.55$15.65$28.20$229.30$303.20
$290.00$247.50Aug 21$13.10$14.80$27.90$219.60$317.90
$272.50$260.00Aug 14$12.40$16.15$28.55$231.45$301.05
$272.50$257.50Aug 14$12.40$15.65$28.05$229.45$300.55
$275.00$260.00Aug 14$12.55$16.15$28.70$231.30$303.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 10.36, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218288/290Aug 14$2.28$0.2256%10.36$215.22$289.78
230/232292/295Aug 14$2.40$0.1049%24.00$230.10$294.90
228/230288/290Aug 14$2.25$0.2548%9.00$227.75$289.75
225/228288/290Aug 14$2.15$0.3550%6.14$225.35$289.65
238/240292/295Aug 14$2.30$0.2044%11.50$237.70$294.80
230/232295/298Aug 14$2.10$0.4051%5.25$230.40$297.10
220/222288/290Aug 14$2.02$0.4854%4.21$220.48$289.52
218/220288/290Aug 14$1.87$0.6355%2.97$218.13$289.37
238/240295/298Aug 14$2.00$0.5045%4.00$238.00$297.00
235/238288/290Aug 14$2.05$0.4542%4.56$235.45$289.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 18$0.20$9.808%49.00
$265.00$270.00$275.00Sep 4$0.10$4.905%49.00
$275.00$280.00$285.00Sep 11$0.10$4.904%49.00
$290.00$295.00$300.00Sep 4$0.15$4.854%32.33
$280.00$285.00$290.00Sep 11$0.15$4.854%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Aug 28$0.15$4.856%32.33
$225.00$227.50$230.00Aug 14$0.10$2.403%24.00
$217.50$220.00$222.50Aug 28$0.10$2.403%24.00
$237.50$240.00$242.50Sep 11$0.10$2.403%24.00
$222.50$225.00$227.50Sep 25$0.10$2.402%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.02, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$215.001:2Aug 14-$1.02$1.48
$212.50$210.001:2Aug 14-$1.35$1.15
$225.00$222.501:2Aug 14-$1.69$0.81
$222.50$220.001:2Aug 14-$1.93$0.57
$220.00$217.501:2Aug 14-$1.96$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.09%, avg 6.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 25$21.200.4118.3%8.09%26.38%5--
$300.00Sep 25$23.800.4414.5%9.08%23.56%1822
$305.00Sep 25$22.200.4216.4%8.47%24.86%65
$295.00Sep 25$24.800.4512.6%9.46%22.03%11
$290.00Sep 25$26.000.4710.7%9.92%20.58%11
$285.00Sep 25$27.300.498.8%10.42%19.17%5--
$300.00Sep 18$22.600.4214.5%8.62%23.10%244249
$275.00Sep 25$30.900.524.9%11.79%16.73%31--
$310.00Sep 18$19.200.3818.3%7.33%25.62%1270
$280.00Sep 25$28.400.506.8%10.84%17.68%44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,259
Total Puts 39,158
Put/Call Ratio 0.76
Net Difference 12,101

Prior's Put/Call Breakdown

Total Calls 9,577
Total Puts 8,434
Put/Call Ratio 0.88
Net Difference 1,143

Prior 7-Day Put/Call Summary

Total Calls 113,366
Total Puts 54,463
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All