Tour v509
CBRS
CEREBRAS SYS INC A
$218.94 -5.23%
(8/13 18:18) ◀
|
Friday, August 14, 2026 (3:11pm)
January 2026
|
▶ (8/14 18:17)
◀ 8/14 15:11 ▶

Option Volume

Detail
ℹ
Current (08/14) 64,964
Calls: 28,875 (44%)
Puts: 36,089 (56%)
Prior (08/13) 155,328
Calls: 65,290 (42%)
Puts: 90,038 (58%)
Current vs Prior -58.18%
Calls: -55.77% (Calls)
Puts: -59.92% (Puts)
Prior 7-Day Total 373,293
Calls: 205,435 (55%)
Puts: 167,858 (45%)
Prior 7-Day Average 53,327
Calls: 29,347 (55%)
Puts: 23,979 (45%)
Current vs Prior 7-Day Avg +21.82%
Calls: -1.61%
Puts: +50.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $43.79M
Calls: $23.54M (54%)
Puts: $20.24M (46%)
Prior (08/13) $119.98M
Calls: $72.79M (61%)
Puts: $47.19M (39%)
Current vs Prior -63.50%
Calls: -67.66%
Puts: -57.10%
Prior 7-Day Total $385.19M
Calls: $267.92M (70%)
Puts: $117.27M (30%)
Prior 7-Day Average $55.03M
Calls: $38.27M (70%)
Puts: $16.75M (30%)
Current vs Prior 7-Day Avg -20.42%
Calls: -38.48%
Puts: +20.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.25
Prior (08/13) 1.38
Current vs Prior -9.37%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +58.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 305,179
Calls: 151,114 (50%)
Puts: 154,065 (50%)
Prior (08/13) 187,308
Calls: 120,105 (64%)
Puts: 67,203 (36%)
Current vs Prior +62.93%
Prior 7-Day Total 1,141,038
Calls: 696,884 (61%)
Puts: 444,154 (39%)
Prior 7-Day Average 163,005
Calls: 99,554 (61%)
Puts: 63,450 (39%)
Current vs Prior 7-Day Avg +87.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.73% | 10.82%10.82% | 25.26%
Prior 6.17% | 12.29%12.29% | 26.58%
Current vs Prior -72.01% | -11.95%-11.95% | -4.97%
Prior 7-Day Avg 10.88% | 17.45%18.60% | 31.07%
Current vs 7-Day Avg -84.13% | -37.98%-41.81% | -18.71%
Prior 7-Day Eod 6.17% | 12.29%12.29% | 26.58%
Current vs 7-Day Eod -72.01% | -11.95%-11.95% | -4.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.02% | 15.15%
Calls: 72.00% | 18.33%
Puts: 44.04% | 11.97%
Prior 36.30% | 21.16%
Calls: 45.26% | 23.02%
Puts: 27.34% | 19.31%
Current vs Prior +59.83% | -28.40%
Prior 7-Day Avg 22.85% | 25.63%
Calls: 20.48% | 22.71%
Puts: 25.21% | 28.56%
Current vs 7-Day Avg +153.95% | -40.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.9%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2110.3011.00$10.656.6%2940.51800
$230.00Aug 217.007.50$7.256.9%1.8K0.38663
$220.00Sep 2527.0029.00$28.007.1%60.561
$250.00Sep 1814.4015.50$14.957.4%1660.38493
$210.00Sep 1828.1030.30$29.207.5%10.61102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1837.3039.40$38.355.5%40.5649
$255.00Aug 1434.9037.10$36.006.1%120.99254
$230.00Aug 2822.1023.50$22.806.1%420.56131
$195.00Sep 1812.2013.00$12.606.3%220.29164
$262.50Aug 1442.4045.20$43.806.4%410.9989

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1435.5040.40$37.9512.9%--1.0010
$187.50Aug 1428.9032.90$30.9012.9%--1.0011
$190.00Aug 1427.3030.80$29.0512.0%91.0058
$195.00Aug 1422.7025.00$23.859.6%31.00179
$197.50Aug 1417.8022.90$20.3525.1%101.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 1442.4045.20$43.806.4%410.9989
$255.00Aug 1434.9037.10$36.006.1%120.99254
$257.50Aug 1437.0042.50$39.7513.8%--0.9913
$260.00Aug 1439.4042.20$40.806.9%340.99268
$250.00Aug 1429.8032.90$31.359.9%2450.99710

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 41.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.007.50$7.256.9%1.8K0.38663
$225.00Aug 140.050.20$0.13115.4%1.6K0.07508
$245.00Aug 140.000.05$0.03166.7%1.3K0.011.6K
$237.50Aug 140.000.15$0.08187.5%1.3K0.021.4K
$220.00Aug 140.501.00$0.7566.7%1.3K0.37307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.000.05$0.03166.7%4.5K0.0211.6K
$225.00Aug 145.406.60$6.0020.0%1.8K0.932.2K
$220.00Aug 141.502.35$1.9344.0%1.6K0.633.8K
$230.00Aug 149.9012.90$11.4026.3%1.4K0.981.4K
$215.00Aug 140.100.15$0.1338.5%9440.091.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.7%, max 57.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Sep 25151.2%96.3%57.0%61354
$217.50Aug 14Sep 25137.2%94.3%45.5%34180
$220.00Aug 14Sep 25124.5%96.6%28.9%1.3K308
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Sep 11151.2%96.6%56.6%233166
$217.50Aug 14Sep 25137.2%94.3%45.5%7521.4K
$220.00Aug 14Sep 25124.5%96.6%28.9%1.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.89, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$207.50Sep 25$9.25$8.25$9.2573%0.89$199.25
$207.50$217.50Sep 25$3.30$6.70$3.3063%2.03$210.80
$200.00$215.00Sep 4$7.00$8.00$7.0069%1.14$207.00
$220.00$225.00Sep 11$0.35$4.65$0.3554%13.29$220.35
$190.00$200.00Sep 11$4.95$5.05$4.9575%1.02$194.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Aug 14$1.05$1.45$1.0599%1.38$258.95
$247.50$245.00Aug 14$1.05$1.45$1.0599%1.38$246.45
$252.50$250.00Aug 14$1.65$0.85$1.6598%0.52$250.85
$230.00$227.50Aug 28$0.60$1.90$0.6056%3.17$229.40
$220.00$217.50Aug 28$0.50$2.00$0.5047%4.00$219.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.59, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Aug 28$2.10$2.10$0.4046%5.25$222.10
$257.50$260.00Sep 11$1.55$1.55$0.9567%1.63$259.05
$235.00$240.00Sep 4$2.55$2.55$2.4557%1.04$237.55
$245.00$247.50Sep 4$1.35$1.35$1.1564%1.17$246.35
$225.00$227.50Sep 11$1.65$1.65$0.8549%1.94$226.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$210.00Sep 25$4.60$4.60$2.9057%1.59$212.90
$185.00$182.50Sep 4$1.75$1.75$0.7581%2.33$183.25
$190.00$185.00Sep 11$2.35$2.35$2.6575%0.89$187.65
$210.00$200.00Sep 18$4.75$4.75$5.2561%0.90$205.25
$210.00$200.00Sep 25$4.75$4.75$5.2561%0.90$205.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.97, cheapest $10.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 14Aug 21$10.15137.2%94.3%
$220.00Aug 14Aug 21$9.90124.5%92.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 14Aug 21$10.05137.2%94.3%
$220.00Aug 14Aug 21$9.77124.5%92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.16% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 14$1.85$0.70$2.55$214.95$220.051.16%
$220.00Aug 14$0.75$1.93$2.68$217.32$222.681.22%
$215.00Aug 14$3.90$0.13$4.03$210.97$219.031.84%
$222.50Aug 14$0.33$3.88$4.21$218.29$226.711.92%
$212.50Aug 14$5.60$0.05$5.65$206.85$218.152.58%
$225.00Aug 14$0.13$6.00$6.13$218.87$231.132.80%
$210.00Aug 14$7.70$0.03$7.73$202.27$217.733.53%
$227.50Aug 14$0.10$8.75$8.85$218.65$236.354.04%
$207.50Aug 14$10.40$0.03$10.43$197.07$217.934.76%
$230.00Aug 14$0.03$11.40$11.43$218.57$241.435.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 14.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$215.00Aug 14$0.13$0.13$0.26$214.74$225.26
$222.50$215.00Aug 14$0.33$0.13$0.46$214.54$222.96
$225.00$217.50Aug 14$0.13$0.70$0.83$216.67$225.83
$220.00$215.00Aug 14$0.75$0.13$0.88$214.12$220.88
$222.50$217.50Aug 14$0.33$0.70$1.03$216.47$223.53
$220.00$217.50Aug 14$0.75$0.70$1.45$216.05$221.45
$232.50$210.00Aug 21$6.25$6.90$13.15$196.85$245.65
$230.00$210.00Aug 21$7.25$6.90$14.15$195.85$244.15
$232.50$212.50Aug 21$6.25$8.15$14.40$198.10$246.90
$230.00$212.50Aug 21$7.25$8.15$15.40$197.10$245.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 3.55, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185248/250Sep 4$1.95$0.5547%3.55$183.05$249.45
182/185250/255Sep 4$2.90$2.1048%1.38$182.10$252.90
190/192238/240Aug 21$1.35$1.1557%1.17$191.15$238.85
198/200238/240Aug 21$1.52$0.9849%1.55$198.48$239.02
185/188238/240Aug 21$1.08$1.4261%0.76$186.42$238.58
178/180238/240Aug 21$0.98$1.5265%0.64$179.02$238.48
195/198238/240Aug 21$1.25$1.2552%1.00$196.25$238.75
180/182238/240Aug 21$0.95$1.5564%0.61$181.55$238.45
192/195238/240Aug 21$1.18$1.3254%0.89$193.82$238.68
188/190238/240Aug 21$1.02$1.4860%0.69$188.98$238.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.35$9.6512%27.57
$220.00$222.50$225.00Aug 14$0.22$2.2830%10.36
$217.50$220.00$222.50Aug 14$0.68$1.8251%2.68
$200.00$205.00$210.00Aug 28$0.15$4.8510%32.33
$230.00$240.00$250.00Sep 18$0.50$9.5011%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Aug 14$0.17$2.3330%13.71
$215.00$217.50$220.00Aug 14$0.66$1.8454%2.79
$217.50$220.00$222.50Aug 14$0.72$1.7851%2.47
$180.00$185.00$190.00Sep 18$0.10$4.906%49.00
$207.50$210.00$212.50Aug 21$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.76, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$215.001:2Aug 14-$2.20$0.30
$225.00$227.501:2Aug 14-$0.07$2.43
$247.50$250.001:2Aug 14-$0.01$2.49
$240.00$242.501:2Aug 14-$0.03$2.47
$242.50$245.001:2Aug 14-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$222.501:2Aug 14-$1.76$0.74
$212.50$210.001:2Aug 14-$0.01$2.49
$210.00$207.501:2Aug 14-$0.03$2.47
$207.50$205.001:2Aug 14-$0.03$2.47
$205.00$202.501:2Aug 14-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.04%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$17.600.4411.9%8.04%19.94%--28
$250.00Sep 25$16.100.4114.2%7.35%21.54%327
$262.50Sep 25$13.500.3519.9%6.17%26.06%1--
$260.00Sep 25$13.900.3618.8%6.35%25.10%2911
$227.50Sep 25$23.500.523.9%10.73%14.64%107
$235.00Sep 25$20.200.487.3%9.23%16.56%14
$240.00Sep 25$18.000.469.6%8.22%17.84%213
$220.00Sep 25$27.000.560.5%12.33%12.82%61
$225.00Sep 25$24.200.532.8%11.05%13.82%54
$230.00Sep 25$21.700.515.0%9.91%14.96%1958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,875
Total Puts 36,089
Put/Call Ratio 1.25
Net Difference -7,214

Prior's Put/Call Breakdown

Total Calls 65,290
Total Puts 90,038
Put/Call Ratio 1.38
Net Difference -24,748

Prior 7-Day Put/Call Summary

Total Calls 205,435
Total Puts 167,858
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All