Tour v509
CBRS
CEREBRAS SYS INC A
$218.98 -5.21%
$219.87 (+0.41%)🌙
as of 08/14 06:17 PM
(8/14 15:11) ◀
|
Friday, August 14, 2026 (6:17pm)
January 2026
|
▶ (8/17 18:17)
◀ 8/14 18:17 ▶

Option Volume

Detail
ℹ
Current (08/14) 78,157
Calls: 32,303 (41%)
Puts: 45,854 (59%)
Prior (08/13) 155,328
Calls: 65,290 (42%)
Puts: 90,038 (58%)
Current vs Prior -49.68%
Calls: -50.52% (Calls)
Puts: -49.07% (Puts)
Prior 7-Day Total 423,897
Calls: 225,880 (53%)
Puts: 198,017 (47%)
Prior 7-Day Average 60,556
Calls: 32,268 (53%)
Puts: 28,288 (47%)
Current vs Prior 7-Day Avg +29.06%
Calls: +0.11%
Puts: +62.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $53.17M
Calls: $25.33M (48%)
Puts: $27.84M (52%)
Prior (08/13) $119.98M
Calls: $72.79M (61%)
Puts: $47.19M (39%)
Current vs Prior -55.69%
Calls: -65.20%
Puts: -41.01%
Prior 7-Day Total $413.43M
Calls: $281.67M (68%)
Puts: $131.76M (32%)
Prior 7-Day Average $59.06M
Calls: $40.24M (68%)
Puts: $18.82M (32%)
Current vs Prior 7-Day Avg -9.98%
Calls: -37.04%
Puts: +47.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.42
Prior (08/13) 1.38
Current vs Prior +2.93%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +63.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 242,204
Calls: 123,871 (51%)
Puts: 118,333 (49%)
Prior (08/13) 187,308
Calls: 120,105 (64%)
Puts: 67,203 (36%)
Current vs Prior +29.31%
Prior 7-Day Total 1,310,881
Calls: 754,519 (58%)
Puts: 556,362 (42%)
Prior 7-Day Average 187,268
Calls: 107,788 (58%)
Puts: 79,480 (42%)
Current vs Prior 7-Day Avg +29.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.63% | 10.85%10.85% | 25.14%
Prior 6.17% | 12.29%12.29% | 26.58%
Current vs Prior +75.82% | +24.07%-11.78% | -5.42%
Prior 7-Day Avg 11.29% | 17.30%17.96% | 30.62%
Current vs 7-Day Avg -3.97% | -11.85%-39.60% | -17.91%
Prior 7-Day Eod 1.73% | 10.82%12.29% | 26.58%
Current vs 7-Day Eod +528.19% | +40.90%-11.78% | -5.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.30% | 21.16%
Calls: 45.26% | 23.02%
Puts: 27.34% | 19.31%
Prior 36.30% | 21.16%
Calls: 45.26% | 23.02%
Puts: 27.34% | 19.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 23.40%
Calls: 20.75% | 21.88%
Puts: 24.71% | 27.67%
Current vs 7-Day Avg +30.70% | -9.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.3%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2813.4014.30$13.856.5%590.49103
$227.50Sep 2523.5025.40$24.457.8%100.517
$240.00Sep 1817.0018.40$17.707.9%190.44153
$230.00Aug 2811.4012.50$11.959.2%350.44100
$225.00Aug 218.008.80$8.409.5%2810.44144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1814.5015.30$14.905.4%1470.32682
$260.00Aug 2141.1044.00$42.556.8%180.8894
$180.00Sep 186.907.40$7.157.0%2550.19288
$230.00Aug 2821.7023.30$22.507.1%440.56131
$260.00Aug 1439.1042.00$40.557.2%371.00268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1426.4032.90$29.6521.9%90.9958
$195.00Aug 1421.9025.90$23.9016.7%30.99179
$197.50Aug 1418.8023.30$21.0521.4%100.99--
$200.00Aug 1416.8020.00$18.4017.4%1310.99144
$202.50Aug 1413.8019.80$16.8035.7%50.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 141.505.80$3.65117.8%2661.00158
$225.00Aug 145.807.60$6.7026.9%2.3K1.002.2K
$230.00Aug 149.2011.90$10.5525.6%1.5K1.001.4K
$232.50Aug 1411.8017.00$14.4036.1%251.00832
$235.00Aug 1413.7017.90$15.8026.6%2681.00696

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 52.0K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.307.20$6.7513.3%2.0K0.37663
$220.00Aug 140.200.75$0.48114.6%1.8K0.36307
$225.00Aug 140.000.05$0.03166.7%1.7K0.02508
$245.00Aug 140.000.05$0.03166.7%1.3K0.011.6K
$237.50Aug 140.000.65$0.33197.0%1.3K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.000.05$0.03166.7%4.5K0.0211.6K
$220.00Aug 141.001.40$1.2033.3%4.2K0.693.8K
$225.00Aug 145.807.60$6.7026.9%2.3K1.002.2K
$200.00Aug 212.853.30$3.0814.6%2.3K0.201.7K
$230.00Aug 149.2011.90$10.5525.6%1.5K1.001.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.1%, max 22.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 25118.6%96.7%22.7%1.8K308
$217.50Aug 14Sep 25107.9%93.5%15.4%43180
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 25118.6%96.7%22.7%4.2K3.8K
$217.50Aug 14Sep 25107.9%93.5%15.4%9961.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 1.32, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$217.50Sep 4$7.55$9.95$7.5570%1.32$207.55
$180.00$200.00Sep 18$12.40$7.60$12.4081%0.61$192.40
$190.00$207.50Sep 25$9.00$8.50$9.0073%0.94$199.00
$210.00$217.50Sep 11$1.45$6.05$1.4560%4.17$211.45
$200.00$210.00Sep 18$3.85$6.15$3.8569%1.60$203.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$247.50Aug 28$0.50$2.00$0.5070%4.00$249.50
$247.50$245.00Aug 14$1.35$1.15$1.35100%0.85$246.15
$235.00$232.50Aug 14$1.40$1.10$1.40100%0.79$233.60
$240.00$237.50Aug 14$1.35$1.15$1.35100%0.85$238.65
$220.00$217.50Aug 28$0.20$2.30$0.2047%11.50$219.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 2.13, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$255.00Sep 4$3.05$3.05$1.9565%1.56$253.05
$240.00$245.00Aug 28$2.30$2.30$2.7064%0.85$242.30
$222.50$225.00Sep 25$2.00$2.00$0.5046%4.00$224.50
$257.50$260.00Sep 11$1.45$1.45$1.0567%1.38$258.95
$250.00$255.00Aug 28$2.00$2.00$3.0070%0.67$252.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$210.00Sep 25$5.10$5.10$2.4057%2.13$212.40
$192.50$190.00Sep 25$2.35$2.35$0.1571%15.67$190.15
$207.50$200.00Sep 25$4.10$4.10$3.4062%1.21$203.40
$205.00$202.50Aug 28$2.20$2.20$0.3068%7.33$202.80
$207.50$205.00Aug 28$2.25$2.25$0.2565%9.00$205.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.09, cheapest $9.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$9.97118.6%91.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$10.20118.6%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.77% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 14$0.48$1.20$1.68$218.32$221.680.77%
$217.50Aug 14$2.38$0.15$2.53$214.97$220.031.16%
$222.50Aug 14$0.15$3.65$3.80$218.70$226.301.74%
$215.00Aug 14$4.43$0.03$4.46$210.54$219.462.04%
$225.00Aug 14$0.03$6.70$6.73$218.27$231.733.07%
$212.50Aug 14$6.90$0.03$6.93$205.57$219.433.16%
$227.50Aug 14$0.13$8.80$8.93$218.57$236.434.08%
$210.00Aug 14$9.50$0.03$9.53$200.47$219.534.35%
$230.00Aug 14$0.03$10.55$10.58$219.42$240.584.83%
$207.50Aug 14$11.50$0.03$11.53$195.97$219.035.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.13% of stock, avg 14.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$217.50Aug 14$0.13$0.15$0.28$217.22$227.78
$222.50$217.50Aug 14$0.15$0.15$0.30$217.20$222.80
$237.50$217.50Aug 14$0.33$0.15$0.48$217.02$237.98
$220.00$217.50Aug 14$0.48$0.15$0.63$216.87$220.63
$232.50$210.00Aug 21$6.25$6.50$12.75$197.25$245.25
$230.00$210.00Aug 21$6.75$6.50$13.25$196.75$243.25
$232.50$212.50Aug 21$6.25$7.55$13.80$198.70$246.30
$230.00$212.50Aug 21$6.75$7.55$14.30$198.20$244.30
$227.50$210.00Aug 21$7.80$6.50$14.30$195.70$241.80
$227.50$212.50Aug 21$7.80$7.55$15.35$197.15$242.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185250/255Sep 4$4.45$0.5547%8.09$180.55$254.45
190/192250/255Sep 4$4.60$0.4041%11.50$187.90$254.60
185/190250/255Sep 4$4.15$0.8544%4.88$185.85$254.15
202/205250/255Aug 28$4.20$0.8038%5.25$200.80$254.20
178/180250/255Sep 4$3.53$1.4751%2.40$176.47$253.53
195/198250/255Sep 4$4.15$0.8537%4.88$193.35$254.15
185/190258/260Sep 11$3.75$1.2542%3.00$186.25$261.25
198/200250/255Sep 4$4.05$0.9535%4.26$195.95$254.05
195/200258/260Sep 11$4.00$1.0035%4.00$196.00$261.50
180/182250/255Sep 4$3.17$1.8350%1.73$179.33$253.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Aug 14$0.15$2.3562%15.67
$180.00$190.00$200.00Sep 11$0.55$9.4516%17.18
$230.00$240.00$250.00Sep 18$0.30$9.7011%32.33
$220.00$222.50$225.00Aug 14$0.21$2.2934%10.90
$227.50$230.00$232.50Sep 4$0.05$2.454%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Aug 14$1.40$1.1084%0.79
$215.00$217.50$220.00Aug 14$0.93$1.5766%1.69
$212.50$215.00$217.50Aug 14$0.12$2.3814%19.83
$202.50$205.00$207.50Aug 28$0.05$2.457%49.00
$197.50$200.00$202.50Aug 21$0.09$2.416%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.60, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$217.501:2Aug 14-$0.33$2.17
$212.50$215.001:2Aug 14-$1.96$0.54
$247.50$250.001:2Aug 14-$0.01$2.49
$240.00$242.501:2Aug 14-$0.03$2.47
$242.50$245.001:2Aug 14-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$222.501:2Aug 14-$0.60$1.90
$215.00$212.501:2Aug 14-$0.03$2.47
$212.50$210.001:2Aug 14-$0.03$2.47
$210.00$207.501:2Aug 14-$0.03$2.47
$207.50$205.001:2Aug 14-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.35%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 25$16.100.4114.2%7.35%21.52%827
$227.50Sep 25$23.500.513.9%10.73%14.62%107
$260.00Sep 25$12.900.3618.7%5.89%24.62%2911
$262.50Sep 25$12.400.3519.9%5.66%25.54%2--
$235.00Sep 25$19.800.477.3%9.04%16.36%1--
$240.00Sep 25$17.800.459.6%8.13%17.73%2--
$230.00Sep 25$21.500.505.0%9.82%14.85%1958
$222.50Sep 25$24.800.541.6%11.33%12.93%1--
$240.00Sep 18$17.000.449.6%7.76%17.36%19153
$220.00Sep 25$25.500.550.5%11.64%12.11%71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,303
Total Puts 45,854
Put/Call Ratio 1.42
Net Difference -13,551

Prior's Put/Call Breakdown

Total Calls 65,290
Total Puts 90,038
Put/Call Ratio 1.38
Net Difference -24,748

Prior 7-Day Put/Call Summary

Total Calls 225,880
Total Puts 198,017
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All