Tour v509
CBRS
CEREBRAS SYS INC A
$251.98 +15.07%
$252.85 (+0.35%)🌙
as of 08/17 06:17 PM
(8/14 18:17) ◀
|
Monday, August 17, 2026 (6:17pm)
January 2026
|
▶ (8/18 18:17)
◀ 8/17 18:17 ▶

Option Volume

Detail
ℹ
Current (08/17) 76,604
Calls: 43,193 (56%)
Puts: 33,411 (44%)
Prior (08/14) 78,157
Calls: 32,303 (41%)
Puts: 45,854 (59%)
Current vs Prior -1.99%
Calls: +33.71% (Calls)
Puts: -27.14% (Puts)
Prior 7-Day Total 425,716
Calls: 223,927 (53%)
Puts: 201,789 (47%)
Prior 7-Day Average 70,952
Calls: 31,989 (53%)
Puts: 28,827 (47%)
Current vs Prior 7-Day Avg +7.96%
Calls: +35.02%
Puts: +15.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $86.47M
Calls: $67.81M (78%)
Puts: $18.66M (22%)
Prior (08/14) $53.17M
Calls: $25.33M (48%)
Puts: $27.84M (52%)
Current vs Prior +62.63%
Calls: +167.68%
Puts: -32.97%
Prior 7-Day Total $414.71M
Calls: $279.02M (67%)
Puts: $135.70M (33%)
Prior 7-Day Average $69.12M
Calls: $39.86M (67%)
Puts: $19.39M (33%)
Current vs Prior 7-Day Avg +25.10%
Calls: +70.12%
Puts: -3.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.77
Prior (08/14) 1.42
Current vs Prior -45.51%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -9.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 184,114
Calls: 86,216 (47%)
Puts: 97,898 (53%)
Prior (08/14) 242,204
Calls: 123,871 (51%)
Puts: 118,333 (49%)
Current vs Prior -23.98%
Prior 7-Day Total 1,112,446
Calls: 646,023 (58%)
Puts: 466,423 (42%)
Prior 7-Day Average 185,407
Calls: 107,670 (58%)
Puts: 77,737 (42%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.44% | 15.40%10.44% | 25.54%
Prior 10.85% | 15.25%10.85% | 25.14%
Current vs Prior -3.77% | +0.95%-3.77% | +1.58%
Prior 7-Day Avg 12.21% | 17.00%16.26% | 29.27%
Current vs 7-Day Avg -14.55% | -9.41%-35.82% | -12.76%
Prior 7-Day Eod 10.85% | 15.25%10.85% | 25.14%
Current vs 7-Day Eod -3.77% | +0.95%-3.77% | +1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.30% | 21.16%
Calls: 45.26% | 23.02%
Puts: 27.34% | 19.31%
Prior 36.30% | 21.16%
Calls: 45.26% | 23.02%
Puts: 27.34% | 19.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.86% | 23.17%
Calls: 25.15% | 21.10%
Puts: 24.57% | 25.23%
Current vs 7-Day Avg +46.03% | -8.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($67.81M) vs puts ($18.66M). Elevated premium activity with dollar volume up 63% vs prior. P/C ratio dropping 46% - sentiment shifting bullish. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 2.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.252.30$2.282.2%3.5K0.133.4K
$230.00Aug 2124.4026.10$25.256.7%6370.812.1K
$220.00Sep 1844.0047.80$45.908.3%400.73619
$225.00Aug 2128.0030.50$29.258.5%1580.85236
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2111.0011.70$11.356.2%8550.44508
$260.00Sep 1832.6034.80$33.706.5%410.4818
$250.00Sep 1826.3028.70$27.508.7%430.4336
$270.00Sep 1838.1041.80$39.959.3%110.531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 210.500.60$0.5518.2%1310.04100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2145.1051.40$48.2513.1%20.97--
$210.00Aug 2140.2046.40$43.3014.3%620.95588
$212.50Aug 2137.2044.50$40.8517.9%40.946
$215.00Aug 2134.7042.40$38.5520.0%100.9338
$217.50Aug 2134.2039.90$37.0515.4%80.91102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2147.2053.40$50.3012.3%10.87184
$295.00Aug 2142.8048.30$45.5512.1%50.857
$285.00Aug 2132.5040.10$36.3020.9%20.801
$280.00Aug 2130.0035.30$32.6516.2%20.76104
$290.00Aug 2841.8047.80$44.8013.4%10.731

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 37.7K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.252.30$2.282.2%3.5K0.133.4K
$250.00Aug 2112.8014.30$13.5511.1%1.8K0.563.6K
$260.00Aug 219.0010.30$9.6513.5%1.8K0.44630
$265.00Aug 217.508.50$8.0012.5%1.6K0.38120
$280.00Aug 214.105.00$4.5519.8%1.2K0.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.401.80$1.6025.0%9030.111.5K
$250.00Aug 2111.0011.70$11.356.2%8550.44508
$230.00Aug 213.303.80$3.5514.1%8320.201.5K
$210.00Aug 210.550.80$0.6836.8%8210.05905
$205.00Aug 210.350.50$0.4334.9%6800.03618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 22.0%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 21Sep 11137.3%104.5%31.4%515532
$290.00Aug 21Sep 25134.7%104.3%29.1%6471.2K
$245.00Aug 21Sep 25121.9%96.1%26.8%378211
$285.00Aug 21Sep 25132.6%105.7%25.5%37576
$250.00Aug 21Sep 25122.4%98.1%24.8%1.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 21Sep 11121.9%96.0%26.9%39097
$250.00Aug 21Sep 25122.4%98.1%24.8%860511
$270.00Aug 21Sep 18126.9%102.3%24.1%3211
$237.50Aug 21Sep 25118.4%95.6%23.9%7836
$280.00Aug 21Sep 25129.0%104.5%23.4%5104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 1.35, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$4.25$5.75$4.2568%1.35$234.25
$260.00$270.00Sep 18$2.80$7.20$2.8052%2.57$262.80
$290.00$300.00Sep 18$1.45$8.55$1.4538%5.90$291.45
$280.00$290.00Sep 11$2.00$8.00$2.0040%4.00$282.00
$270.00$280.00Sep 18$2.80$7.20$2.8047%2.57$272.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Aug 28$1.85$3.15$1.8560%1.70$268.15
$262.50$260.00Aug 28$0.45$2.05$0.4555%4.56$262.05
$280.00$275.00Aug 21$2.95$2.05$2.9576%0.69$277.05
$257.50$255.00Aug 28$0.65$1.85$0.6550%2.85$256.85
$230.00$227.50Sep 4$0.15$2.35$0.1529%15.67$229.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.77, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Sep 4$2.85$2.85$2.1559%1.33$277.85
$252.50$255.00Aug 28$1.90$1.90$0.6046%3.17$254.40
$290.00$295.00Sep 4$1.90$1.90$3.1067%0.61$291.90
$282.50$285.00Sep 4$1.25$1.25$1.2563%1.00$283.75
$252.50$255.00Aug 21$1.65$1.65$0.8547%1.94$254.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$4.35$4.35$5.6573%0.77$215.65
$250.00$240.00Sep 25$6.00$6.00$4.0057%1.50$244.00
$240.00$230.00Sep 18$4.95$4.95$5.0562%0.98$235.05
$232.50$230.00Sep 4$2.25$2.25$0.2568%9.00$230.25
$230.00$225.00Sep 25$2.90$2.90$2.1067%1.38$227.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $5.82, cheapest $4.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Aug 21Aug 28$4.90128.0%105.6%
$262.50Aug 21Aug 28$5.25126.2%105.8%
$270.00Aug 21Aug 28$5.30126.9%108.0%
$265.00Aug 21Aug 28$5.25123.4%104.6%
$272.50Aug 21Aug 28$5.50130.0%111.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 21Aug 28$4.65126.2%105.8%
$267.50Aug 21Sep 4$10.35128.0%108.2%
$270.00Aug 21Aug 28$4.90126.9%108.0%
$265.00Aug 21Aug 28$6.00123.4%104.6%
$257.50Aug 21Aug 28$5.25124.2%106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 9.82% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$18.15$6.60$24.75$215.25$264.759.82%
$250.00Aug 21$13.55$11.35$24.90$225.10$274.909.88%
$247.50Aug 21$15.10$9.90$25.00$222.50$272.509.92%
$245.00Aug 21$16.05$9.00$25.05$219.95$270.059.94%
$242.50Aug 21$18.05$7.75$25.80$216.70$268.3010.24%
$252.50Aug 21$13.20$12.75$25.95$226.55$278.4510.30%
$255.00Aug 21$11.55$14.45$26.00$229.00$281.0010.32%
$257.50Aug 21$10.90$15.95$26.85$230.65$284.3510.66%
$237.50Aug 21$21.10$5.85$26.95$210.55$264.4510.70%
$235.00Aug 21$22.40$4.95$27.35$207.65$262.3510.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.25% of stock, avg 15.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$242.50Aug 21$8.00$7.75$15.75$226.75$280.75
$265.00$245.00Aug 21$8.00$9.00$17.00$228.00$282.00
$262.50$242.50Aug 21$9.15$7.75$16.90$225.60$279.40
$265.00$247.50Aug 21$8.00$9.90$17.90$229.60$282.90
$262.50$245.00Aug 21$9.15$9.00$18.15$226.85$280.65
$262.50$247.50Aug 21$9.15$9.90$19.05$228.45$281.55
$260.00$242.50Aug 21$9.65$7.75$17.40$225.10$277.40
$260.00$245.00Aug 21$9.65$9.00$18.65$226.35$278.65
$260.00$247.50Aug 21$9.65$9.90$19.55$227.95$279.55
$265.00$250.00Aug 21$8.00$11.35$19.35$230.65$284.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.05, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222272/275Aug 21$1.28$1.2256%1.05$221.22$273.78
220/222275/278Aug 21$1.18$1.3258%0.89$221.32$276.18
228/230272/275Aug 21$1.40$1.1049%1.27$228.60$273.90
225/228272/275Aug 21$1.33$1.1751%1.14$226.17$273.83
228/230275/278Aug 21$1.30$1.2051%1.08$228.70$276.30
225/228275/278Aug 21$1.23$1.2754%0.97$226.27$276.23
218/220272/275Aug 21$1.13$1.3758%0.82$218.87$273.63
210/212272/275Aug 21$1.02$1.4862%0.69$211.48$273.52
218/220275/278Aug 21$1.03$1.4761%0.70$218.97$276.03
210/212275/278Aug 21$0.92$1.5865%0.58$211.58$275.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Sep 25$0.05$4.955%99.00
$240.00$250.00$260.00Sep 18$0.50$9.5011%19.00
$290.00$295.00$300.00Aug 28$0.10$4.905%49.00
$257.50$260.00$262.50Aug 28$0.05$2.454%49.00
$285.00$290.00$295.00Aug 21$0.15$4.856%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$227.50$230.00Aug 21$0.07$2.435%34.71
$240.00$242.50$245.00Aug 21$0.10$2.406%24.00
$260.00$262.50$265.00Aug 21$0.10$2.406%24.00
$212.50$215.00$217.50Aug 21$0.07$2.432%34.71
$250.00$252.50$255.00Aug 28$0.10$2.404%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.00, 23 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$295.00$300.001:2Aug 21-$1.81$3.19
$290.00$295.001:2Aug 21-$2.25$2.75
$285.00$290.001:2Aug 21-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$260.001:2Sep 11-$3.00$37.00
$290.00$270.001:2Aug 28-$13.10$6.90
$207.50$205.001:2Aug 21-$0.31$2.19
$210.00$207.501:2Aug 21-$0.42$2.08
$212.50$210.001:2Aug 21-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.94%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 25$20.000.4313.1%7.94%21.04%3--
$277.50Sep 25$21.800.4610.1%8.65%18.78%10--
$290.00Sep 25$17.900.4115.1%7.10%22.19%2--
$280.00Sep 25$20.800.4511.1%8.25%19.37%713
$300.00Sep 25$15.600.3619.1%6.19%25.25%4274
$275.00Sep 25$22.000.479.1%8.73%17.87%616
$272.50Sep 25$22.900.488.1%9.09%17.23%52
$267.50Sep 25$24.800.506.2%9.84%16.00%10--
$265.00Sep 25$25.700.515.2%10.20%15.37%1--
$270.00Sep 25$23.500.487.2%9.33%16.48%1721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,193
Total Puts 33,411
Put/Call Ratio 0.77
Net Difference 9,782

Prior's Put/Call Breakdown

Total Calls 32,303
Total Puts 45,854
Put/Call Ratio 1.42
Net Difference -13,551

Prior 7-Day Put/Call Summary

Total Calls 223,927
Total Puts 201,789
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All