Tour v526
CBRS
CEREBRAS SYS INC A
$215.69 -1.96%
$216.70 (+0.47%)🌙
as of 08/19 06:17 PM
(8/18 18:17) ◀
|
Wednesday, August 19, 2026 (6:17pm)
January 2026
|
▶ (8/20 18:17)
◀ 8/19 18:17 ▶

Option Volume

Detail
ℹ
Current (08/19) 80,972
Calls: 58,505 (72%)
Puts: 22,467 (28%)
Prior (08/18) 80,262
Calls: 38,292 (48%)
Puts: 41,970 (52%)
Current vs Prior +0.88%
Calls: +52.79% (Calls)
Puts: -46.47% (Puts)
Prior 7-Day Total 523,523
Calls: 256,731 (49%)
Puts: 266,792 (51%)
Prior 7-Day Average 74,789
Calls: 36,675 (49%)
Puts: 38,113 (51%)
Current vs Prior 7-Day Avg +8.27%
Calls: +59.52%
Puts: -41.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $64.46M
Calls: $51.56M (80%)
Puts: $12.89M (20%)
Prior (08/18) $57.97M
Calls: $31.85M (55%)
Puts: $26.13M (45%)
Current vs Prior +11.18%
Calls: +61.91%
Puts: -50.65%
Prior 7-Day Total $513.19M
Calls: $338.92M (66%)
Puts: $174.27M (34%)
Prior 7-Day Average $73.31M
Calls: $48.42M (66%)
Puts: $24.90M (34%)
Current vs Prior 7-Day Avg -12.08%
Calls: +6.50%
Puts: -48.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.38
Prior (08/18) 1.10
Current vs Prior -64.96%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -60.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 201,812
Calls: 108,259 (54%)
Puts: 93,553 (46%)
Prior (08/18) 183,325
Calls: 96,817 (53%)
Puts: 86,508 (47%)
Current vs Prior +10.08%
Prior 7-Day Total 1,321,842
Calls: 719,938 (54%)
Puts: 601,904 (46%)
Prior 7-Day Average 188,834
Calls: 102,848 (54%)
Puts: 85,986 (46%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.63% | 12.68%6.63% | 24.39%
Prior 9.52% | 14.23%9.52% | 24.34%
Current vs Prior -30.38% | -10.87%-30.38% | +0.19%
Prior 7-Day Avg 11.09% | 15.91%13.90% | 27.58%
Current vs 7-Day Avg -40.22% | -20.31%-52.31% | -11.57%
Prior 7-Day Eod 9.52% | 14.23%9.52% | 24.34%
Current vs 7-Day Eod -30.38% | -10.87%-30.38% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.30% | 21.16%
Calls: 45.26% | 23.02%
Puts: 27.34% | 19.31%
Prior 36.30% | 21.16%
Calls: 45.26% | 23.02%
Puts: 27.34% | 19.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.32% | 21.51%
Calls: 31.79% | 20.71%
Puts: 24.84% | 22.30%
Current vs 7-Day Avg +28.20% | -1.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($51.56M) vs puts ($12.89M). Extreme bullish P/C ratio of 0.38 - heavy call buying (58,505 calls vs 22,467 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1820.9022.60$21.757.8%1080.52656
$177.50Aug 2836.6040.40$38.509.9%60.954
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1818.6020.30$19.458.7%250.42286
$200.00Sep 1813.9015.20$14.558.9%5080.34958
$195.00Sep 1811.6012.80$12.209.8%640.31173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2837.6043.70$40.6515.0%61.00--
$175.00Aug 2138.1042.90$40.5011.9%200.9945
$180.00Aug 2133.0037.80$35.4013.6%30.99--
$185.00Aug 2128.2032.80$30.5015.1%30.97--
$177.50Aug 2836.6040.40$38.509.9%60.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2138.0043.00$40.5012.3%80.94--
$250.00Aug 2133.1037.60$35.3512.7%190.93758
$252.50Aug 2135.7040.00$37.8511.4%10.93--
$242.50Aug 2126.3030.50$28.4014.8%90.8954
$245.00Aug 2128.3032.80$30.5514.7%480.88290

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 29.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.2010.50$9.8513.2%2.2K0.65619
$230.00Aug 212.453.10$2.7823.4%1.6K0.252.1K
$245.00Aug 210.402.20$1.30138.5%1.4K0.121.3K
$250.00Aug 210.400.75$0.5761.4%1.2K0.073.3K
$250.00Aug 283.804.40$4.1014.6%1.2K0.21677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.101.80$1.4548.3%1.4K0.163.9K
$205.00Aug 212.203.30$2.7540.0%5790.25875
$195.00Aug 210.501.10$0.8075.0%5240.10909
$200.00Sep 1813.9015.20$14.558.9%5080.34958
$210.00Aug 213.805.00$4.4027.3%4280.351.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 21.0%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Aug 21Sep 25126.8%95.4%32.9%9447
$237.50Aug 21Oct 2128.6%97.0%32.5%2941.3K
$235.00Aug 21Oct 2125.2%97.7%28.2%496616
$230.00Aug 21Oct 2122.1%98.7%23.7%1.6K2.1K
$210.00Aug 21Oct 2113.6%92.4%22.9%2.2K619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Aug 21Sep 25128.6%98.2%31.0%2371
$232.50Aug 21Sep 11126.8%97.8%29.7%773
$230.00Aug 21Sep 25122.1%96.9%26.1%251.6K
$210.00Aug 21Oct 2113.6%92.4%22.9%4321.2K
$205.00Aug 21Oct 2113.4%93.0%21.9%583875

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.78, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$222.50Oct 2$4.50$8.00$4.5058%1.78$214.50
$220.00$230.00Sep 18$2.95$7.05$2.9552%2.39$222.95
$200.00$210.00Sep 18$4.35$5.65$4.3565%1.30$204.35
$190.00$200.00Sep 25$5.30$4.70$5.3071%0.89$195.30
$210.00$220.00Sep 18$3.95$6.05$3.9558%1.53$213.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$220.00Sep 25$0.25$2.25$0.2548%9.00$222.25
$232.50$230.00Aug 21$1.20$1.30$1.2078%1.08$231.30
$217.50$215.00Aug 21$0.75$1.75$0.7552%2.33$216.75
$207.50$205.00Sep 4$0.50$2.00$0.5039%4.00$207.00
$230.00$227.50Aug 28$1.20$1.30$1.2063%1.08$228.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.27, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$252.50Sep 4$1.65$1.65$0.8572%1.94$251.65
$240.00$242.50Sep 4$1.80$1.80$0.7066%2.57$241.80
$250.00$252.50Sep 11$1.40$1.40$1.1068%1.27$251.40
$245.00$247.50Aug 21$0.65$0.65$1.8588%0.35$245.65
$220.00$222.50Aug 28$1.55$1.55$0.9553%1.63$221.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 25$5.60$5.60$4.4059%1.27$204.40
$185.00$180.00Oct 2$2.75$2.75$2.2573%1.22$182.25
$185.00$180.00Sep 25$2.65$2.65$2.3575%1.13$182.35
$185.00$180.00Sep 18$2.30$2.30$2.7076%0.85$182.70
$210.00$200.00Sep 18$4.90$4.90$5.1058%0.96$205.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.51, cheapest $5.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$5.75113.6%95.3%
$212.50Aug 21Aug 28$8.45109.1%96.1%
$225.00Aug 21Aug 28$5.95117.7%107.1%
$222.50Aug 21Aug 28$5.80112.5%102.8%
$215.00Aug 21Aug 28$5.45108.1%98.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$6.30113.6%95.3%
$212.50Aug 21Aug 28$6.90109.1%96.1%
$225.00Aug 21Aug 28$6.10117.7%107.1%
$222.50Aug 21Aug 28$6.75112.5%102.8%
$215.00Aug 21Aug 28$7.35108.1%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.75% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 21$7.25$5.15$12.40$200.10$224.905.75%
$215.00Aug 21$7.30$6.25$13.55$201.45$228.556.28%
$217.50Aug 21$6.60$7.00$13.60$203.90$231.106.31%
$210.00Aug 21$9.85$4.40$14.25$195.75$224.256.61%
$207.50Aug 21$11.45$3.28$14.73$192.77$222.236.83%
$220.00Aug 21$5.45$9.50$14.95$205.05$234.956.93%
$222.50Aug 21$4.35$11.15$15.50$207.00$238.007.19%
$205.00Aug 21$12.95$2.75$15.70$189.30$220.707.28%
$202.50Aug 21$14.60$1.95$16.55$185.95$219.057.67%
$225.00Aug 21$3.85$13.25$17.10$207.90$242.107.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.68% of stock, avg 13.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 21$3.03$2.75$5.78$199.22$233.28
$227.50$207.50Aug 21$3.03$3.28$6.31$201.19$233.81
$225.00$205.00Aug 21$3.85$2.75$6.60$198.40$231.60
$225.00$207.50Aug 21$3.85$3.28$7.13$200.37$232.13
$227.50$210.00Aug 21$3.03$4.40$7.43$202.57$234.93
$222.50$205.00Aug 21$4.35$2.75$7.10$197.90$229.60
$222.50$207.50Aug 21$4.35$3.28$7.63$199.87$230.13
$225.00$210.00Aug 21$3.85$4.40$8.25$201.75$233.25
$222.50$210.00Aug 21$4.35$4.40$8.75$201.25$231.25
$227.50$212.50Aug 21$3.03$5.15$8.18$204.32$235.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 15.67, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185250/252Sep 11$2.35$0.1546%15.67$182.65$252.35
192/195250/252Sep 11$2.30$0.2038%11.50$192.70$252.30
192/195250/252Sep 4$2.10$0.4045%5.25$192.90$252.10
192/195240/242Sep 4$2.25$0.2538%9.00$192.75$242.25
175/180250/252Sep 4$2.73$2.2757%1.20$177.27$252.73
188/190250/252Sep 11$2.00$0.5042%4.00$188.00$252.00
175/180240/242Sep 4$2.88$2.1251%1.36$177.12$242.88
195/198235/238Aug 28$1.85$0.6542%2.85$195.65$236.85
180/185250/252Sep 4$2.65$2.3554%1.13$182.35$252.65
195/198238/240Aug 28$1.70$0.8044%2.13$195.80$239.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.40$9.6014%24.00
$195.00$200.00$205.00Sep 4$0.10$4.9010%49.00
$202.50$205.00$207.50Aug 21$0.15$2.3510%15.67
$235.00$240.00$245.00Sep 25$0.20$4.806%24.00
$235.00$237.50$240.00Aug 28$0.15$2.355%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 4$0.15$4.858%32.33
$232.50$235.00$237.50Aug 21$0.05$2.456%49.00
$190.00$195.00$200.00Sep 25$0.15$4.856%32.33
$215.00$217.50$220.00Aug 28$0.05$2.455%49.00
$240.00$245.00$250.00Aug 28$0.15$4.856%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$247.501:2Aug 21$0.00$2.50
$252.50$255.001:2Aug 21-$0.28$2.22
$247.50$250.001:2Aug 21-$0.49$2.01
$237.50$240.001:2Aug 21-$0.90$1.60
$240.00$242.501:2Aug 21-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$192.501:2Aug 21-$0.10$2.40
$190.00$187.501:2Aug 21-$0.11$2.39
$187.50$185.001:2Aug 21-$0.22$2.28
$177.50$175.001:2Aug 28-$0.37$2.13
$185.00$182.501:2Aug 21-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.05%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 2$15.200.3915.9%7.05%22.95%1--
$252.50Oct 2$14.000.3817.1%6.49%23.56%1--
$230.00Oct 2$20.700.486.6%9.60%16.23%24
$245.00Oct 2$15.500.4113.6%7.19%20.78%22
$235.00Oct 2$18.500.468.9%8.58%17.53%512
$257.50Oct 2$12.300.3619.4%5.70%25.09%11
$240.00Oct 2$16.500.4311.3%7.65%18.92%14
$255.00Oct 2$12.800.3618.2%5.93%24.16%221
$237.50Oct 2$17.000.4410.1%7.88%17.99%4--
$250.00Sep 25$13.500.3715.9%6.26%22.17%2445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,505
Total Puts 22,467
Put/Call Ratio 0.38
Net Difference 36,038

Prior's Put/Call Breakdown

Total Calls 38,292
Total Puts 41,970
Put/Call Ratio 1.10
Net Difference -3,678

Prior 7-Day Put/Call Summary

Total Calls 256,731
Total Puts 266,792
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All