Tour v526
CBRS
CEREBRAS SYS INC A
$209.85 -2.71%
$208.80 (-0.50%)🌙
as of 08/20 06:17 PM
(8/19 18:17) ◀
|
Thursday, August 20, 2026 (6:17pm)
January 2026
|
▶ (8/21 18:18)
◀ 8/20 18:17 ▶

Option Volume

Detail
ℹ
Current (08/20) 33,877
Calls: 26,178 (77%)
Puts: 7,699 (23%)
Prior (08/19) 80,972
Calls: 58,505 (72%)
Puts: 22,467 (28%)
Current vs Prior -58.16%
Calls: -55.26% (Calls)
Puts: -65.73% (Puts)
Prior 7-Day Total 579,751
Calls: 298,419 (51%)
Puts: 281,332 (49%)
Prior 7-Day Average 82,821
Calls: 42,631 (51%)
Puts: 40,190 (49%)
Current vs Prior 7-Day Avg -59.10%
Calls: -38.59%
Puts: -80.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $28.51M
Calls: $19.65M (69%)
Puts: $8.86M (31%)
Prior (08/19) $64.46M
Calls: $51.56M (80%)
Puts: $12.89M (20%)
Current vs Prior -55.77%
Calls: -61.89%
Puts: -31.30%
Prior 7-Day Total $541.58M
Calls: $364.51M (67%)
Puts: $177.07M (33%)
Prior 7-Day Average $77.37M
Calls: $52.07M (67%)
Puts: $25.30M (33%)
Current vs Prior 7-Day Avg -63.15%
Calls: -62.26%
Puts: -64.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.29
Prior (08/19) 0.38
Current vs Prior -23.41%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -69.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 193,675
Calls: 107,737 (56%)
Puts: 85,938 (44%)
Prior (08/19) 201,812
Calls: 108,259 (54%)
Puts: 93,553 (46%)
Current vs Prior -4.03%
Prior 7-Day Total 1,387,074
Calls: 752,360 (54%)
Puts: 634,714 (46%)
Prior 7-Day Average 198,153
Calls: 107,480 (54%)
Puts: 90,673 (46%)
Current vs Prior 7-Day Avg -2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.58% | 11.70%5.58% | 22.83%
Prior 6.63% | 12.68%6.63% | 24.39%
Current vs Prior -15.90% | -7.74%-15.91% | -6.40%
Prior 7-Day Avg 9.93% | 15.01%12.13% | 26.55%
Current vs 7-Day Avg -43.85% | -22.06%-54.06% | -14.02%
Prior 7-Day Eod 6.63% | 12.68%6.63% | 24.39%
Current vs 7-Day Eod -15.90% | -7.74%-15.91% | -6.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.30% | 21.16%
Calls: 45.26% | 23.02%
Puts: 27.34% | 19.31%
Prior 36.30% | 21.16%
Calls: 45.26% | 23.02%
Puts: 27.34% | 19.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.14% | 20.13%
Calls: 35.56% | 20.05%
Puts: 24.71% | 20.22%
Current vs 7-Day Avg +20.44% | +5.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($19.65M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (26,178 calls vs 7,699 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1817.1017.90$17.504.6%5890.47687
$210.00Sep 1820.5021.80$21.156.1%1330.54119
$240.00Sep 1811.1012.00$11.557.8%1590.35291
$250.00Sep 189.2010.00$9.608.3%4980.30731
$200.00Sep 1825.1027.30$26.208.4%790.62220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1833.1035.80$34.457.8%60.59193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2132.7036.40$34.5510.7%91.0047
$180.00Aug 2125.4031.30$28.3520.8%41.0079
$185.00Aug 2120.4025.90$23.1523.8%51.00--
$190.00Aug 2115.4021.10$18.2531.2%11.00--
$192.50Aug 2113.0019.80$16.4041.5%161.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2137.2044.80$41.0018.5%700.98741
$245.00Aug 2132.4040.00$36.2021.0%320.98272
$242.50Aug 2130.1037.70$33.9022.4%210.97--
$240.00Aug 2128.8034.60$31.7018.3%560.97299
$235.00Aug 2123.6027.00$25.3013.4%150.96157

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 24.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 288.309.60$8.9514.5%2.2K0.4465
$230.00Aug 210.350.50$0.4334.9%1.9K0.072.3K
$237.50Aug 210.150.30$0.2268.2%1.6K0.041.3K
$222.50Aug 286.007.10$6.5516.8%1.3K0.35214
$220.00Aug 211.001.40$1.2033.3%1.1K0.191.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.601.10$0.8558.8%8280.163.9K
$195.00Aug 210.350.50$0.4334.9%4160.08987
$197.50Aug 210.350.85$0.6083.3%2300.12400
$205.00Aug 211.802.45$2.1330.5%2220.32997
$215.00Aug 217.509.40$8.4522.5%1780.67749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 14.2%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 21Oct 2113.0%91.9%23.0%554195
$222.50Aug 21Sep 11116.1%96.2%20.7%342343
$217.50Aug 21Oct 2111.0%92.5%20.0%287268
$212.50Aug 21Oct 2110.8%93.7%18.2%102169
$220.00Aug 21Sep 25110.7%94.5%17.2%1.1K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 21Sep 11111.0%90.7%22.4%69375
$222.50Aug 21Sep 25116.1%95.7%21.4%10186
$212.50Aug 21Sep 25110.8%91.9%20.5%63416
$210.00Aug 21Sep 25110.5%92.3%19.7%1841.3K
$220.00Aug 21Sep 25110.7%94.5%17.2%1632.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.73, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Sep 11$11.55$8.45$11.5580%0.73$191.55
$225.00$240.00Oct 2$3.70$11.30$3.7047%3.05$228.70
$240.00$250.00Oct 2$1.40$8.60$1.4040%6.14$241.40
$192.50$205.00Oct 2$5.75$6.75$5.7566%1.17$198.25
$210.00$217.50Sep 25$2.20$5.30$2.2055%2.41$212.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Aug 21$0.70$1.80$0.7081%2.57$219.30
$227.50$225.00Aug 21$1.15$1.35$1.1590%1.17$226.35
$195.00$190.00Oct 2$0.70$4.30$0.7035%6.14$194.30
$220.00$217.50Aug 28$0.85$1.65$0.8562%1.94$219.15
$212.50$210.00Aug 28$0.65$1.85$0.6552%2.85$211.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 2.03, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$232.50Aug 28$1.75$1.75$0.7570%2.33$231.75
$215.00$217.50Sep 11$1.80$1.80$0.7051%2.57$216.80
$245.00$247.50Sep 4$0.95$0.95$1.5575%0.61$245.95
$210.00$212.50Sep 11$1.60$1.60$0.9047%1.78$211.60
$212.50$215.00Oct 2$1.55$1.55$0.9546%1.63$214.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 2$3.35$3.35$1.6568%2.03$186.65
$200.00$195.00Oct 2$3.40$3.40$1.6062%2.12$196.60
$195.00$190.00Sep 25$2.85$2.85$2.1565%1.33$192.15
$205.00$200.00Sep 25$3.05$3.05$1.9558%1.56$201.95
$202.50$200.00Sep 4$2.00$2.00$0.5060%4.00$200.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.70, cheapest $6.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 21Aug 28$6.47113.0%95.6%
$212.50Aug 21Aug 28$6.50110.8%93.8%
$210.00Aug 21Aug 28$6.85110.5%96.3%
$207.50Aug 21Aug 28$5.4094.7%85.6%
$205.00Aug 21Aug 28$7.0094.0%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 21Aug 28$6.95113.0%95.6%
$212.50Aug 21Aug 28$6.95110.8%93.8%
$210.00Aug 21Aug 28$7.45110.5%96.3%
$207.50Aug 21Aug 28$6.8294.7%85.6%
$205.00Aug 21Aug 28$6.6294.0%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.26% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 21$6.80$2.13$8.93$196.07$213.934.26%
$210.00Aug 21$4.30$5.00$9.30$200.70$219.304.43%
$212.50Aug 21$3.25$6.15$9.40$203.10$221.904.48%
$202.50Aug 21$7.90$1.55$9.45$193.05$211.954.50%
$207.50Aug 21$6.70$3.13$9.83$197.67$217.334.68%
$215.00Aug 21$2.48$8.45$10.93$204.07$225.935.21%
$200.00Aug 21$10.20$0.85$11.05$188.95$211.055.27%
$197.50Aug 21$11.40$0.60$12.00$185.50$209.505.72%
$217.50Aug 21$1.73$11.10$12.83$204.67$230.336.11%
$220.00Aug 21$1.20$11.80$13.00$207.00$233.006.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.86% of stock, avg 11.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$197.50Aug 21$1.20$0.60$1.80$195.70$221.80
$220.00$200.00Aug 21$1.20$0.85$2.05$197.95$222.05
$217.50$197.50Aug 21$1.73$0.60$2.33$195.17$219.83
$217.50$200.00Aug 21$1.73$0.85$2.58$197.42$220.08
$220.00$202.50Aug 21$1.20$1.55$2.75$199.75$222.75
$217.50$202.50Aug 21$1.73$1.55$3.28$199.22$220.78
$220.00$205.00Aug 21$1.20$2.13$3.33$201.67$223.33
$215.00$197.50Aug 21$2.48$0.60$3.08$194.42$218.08
$215.00$200.00Aug 21$2.48$0.85$3.33$196.67$218.33
$217.50$205.00Aug 21$1.73$2.13$3.86$201.14$221.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.87, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175230/232Aug 28$2.27$0.2362%9.87$172.73$232.27
182/185230/232Aug 28$2.27$0.2355%9.87$182.73$232.27
175/178230/232Aug 28$2.15$0.3560%6.14$175.35$232.15
180/182230/232Aug 28$1.98$0.5258%3.81$180.52$231.98
195/198245/248Sep 4$2.35$0.1540%15.67$195.15$247.35
190/192230/232Aug 28$2.17$0.3346%6.58$190.33$232.17
185/188230/232Aug 28$1.90$0.6054%3.17$185.60$231.90
188/190225/228Aug 28$1.98$0.5246%3.81$188.02$226.98
198/200230/232Aug 28$2.25$0.2535%9.00$197.75$232.25
190/192232/235Sep 4$2.15$0.3537%6.14$190.35$234.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.10$9.9014%99.00
$225.00$232.50$240.00Sep 25$0.05$7.457%149.00
$230.00$240.00$250.00Sep 18$0.45$9.5510%21.22
$195.00$200.00$205.00Sep 25$0.10$4.907%49.00
$217.50$220.00$222.50Aug 28$0.10$2.406%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.10$4.907%49.00
$190.00$195.00$200.00Sep 18$0.15$4.858%32.33
$195.00$197.50$200.00Aug 21$0.08$2.428%30.25
$175.00$177.50$180.00Sep 4$0.08$2.424%30.25
$205.00$207.50$210.00Sep 4$0.15$2.355%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-3.30, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Sep 11-$10.95$9.05
$232.50$235.001:2Aug 21-$0.07$2.43
$247.50$250.001:2Aug 21-$0.02$2.48
$225.00$227.501:2Aug 21-$0.27$2.23
$240.00$242.501:2Aug 21-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$217.501:2Sep 11-$3.30$24.20
$202.50$200.001:2Aug 21-$0.15$2.35
$187.50$185.001:2Aug 21-$0.05$2.45
$192.50$190.001:2Aug 21-$0.10$2.40
$185.00$182.501:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.53%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 2$11.600.3619.1%5.53%24.66%3--
$240.00Oct 2$13.700.4014.4%6.53%20.90%1--
$217.50Oct 2$20.600.513.6%9.82%13.46%1--
$225.00Oct 2$17.400.477.2%8.29%15.51%1--
$215.00Oct 2$21.000.532.5%10.01%12.46%11
$217.50Sep 25$19.900.503.6%9.48%13.13%1--
$210.00Oct 2$23.500.560.1%11.20%11.27%1--
$240.00Sep 25$11.800.3814.4%5.62%19.99%1--
$250.00Sep 25$10.400.3219.1%4.96%24.09%849
$212.50Oct 2$21.700.541.3%10.34%11.60%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,178
Total Puts 7,699
Put/Call Ratio 0.29
Net Difference 18,479

Prior's Put/Call Breakdown

Total Calls 58,505
Total Puts 22,467
Put/Call Ratio 0.38
Net Difference 36,038

Prior 7-Day Put/Call Summary

Total Calls 298,419
Total Puts 281,332
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All