Tour v528
CBRS
CEREBRAS SYS INC Class A
$206.41 +0.57%
$205.74 (-0.32%)🌙
as of 09/24 06:18 PM
(9/21 18:16) ◀
|
Thursday, September 24, 2026 (6:18pm)
January 2026
|
▶ (9/25 18:14)
◀ 9/24 18:18 ▶

Option Volume

Detail
ℹ
Current (09/24) 14,201
Calls: 8,378 (59%)
Puts: 5,823 (41%)
Prior (09/21) 24,137
Calls: 16,495 (68%)
Puts: 7,642 (32%)
Current vs Prior -41.17%
Calls: -49.21% (Calls)
Puts: -23.80% (Puts)
Prior 7-Day Total 164,473
Calls: 108,093 (66%)
Puts: 56,380 (34%)
Prior 7-Day Average 23,496
Calls: 15,441 (66%)
Puts: 8,054 (34%)
Current vs Prior 7-Day Avg -39.56%
Calls: -45.74%
Puts: -27.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $10.42M
Calls: $6.33M (61%)
Puts: $4.09M (39%)
Prior (09/21) $20.32M
Calls: $15.27M (75%)
Puts: $5.05M (25%)
Current vs Prior -48.71%
Calls: -58.55%
Puts: -18.95%
Prior 7-Day Total $104.17M
Calls: $64.69M (62%)
Puts: $39.48M (38%)
Prior 7-Day Average $14.88M
Calls: $9.24M (62%)
Puts: $5.64M (38%)
Current vs Prior 7-Day Avg -29.96%
Calls: -31.51%
Puts: -27.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.69
Prior (09/21) 0.46
Current vs Prior +50.02%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +31.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 151,768
Calls: 83,792 (55%)
Puts: 67,976 (45%)
Prior (09/21) 151,697
Calls: 71,534 (47%)
Puts: 80,163 (53%)
Current vs Prior +0.05%
Prior 7-Day Total 1,126,875
Calls: 614,137 (54%)
Puts: 512,738 (46%)
Prior 7-Day Average 160,982
Calls: 87,733 (54%)
Puts: 73,248 (46%)
Current vs Prior 7-Day Avg -5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.78% | 9.57%15.04% | 26.40%
Prior 7.15% | 11.25%15.49% | 27.05%
Current vs Prior -47.12% | -14.93%-2.90% | -2.40%
Prior 7-Day Avg 6.40% | 10.45%7.52% | 19.05%
Current vs 7-Day Avg -40.91% | -8.47%+100.11% | +38.57%
Prior 7-Day Eod 7.15% | 11.25%15.49% | 27.05%
Current vs 7-Day Eod -47.12% | -14.93%-2.90% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Prior 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.33M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1615.5017.00$16.259.2%60.501.2K
$207.50Oct 28.709.60$9.159.8%430.5021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 2519.1026.00$22.5530.6%260.9873
$170.00Sep 2534.7040.70$37.7015.9%40.9856
$187.50Sep 2517.1023.30$20.2030.7%10.98278
$190.00Sep 2515.3020.30$17.8028.1%120.961.3K
$192.50Sep 2511.7016.50$14.1034.0%20.94154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 2525.0031.80$28.4023.9%201.00--
$240.00Sep 2530.1036.00$33.0517.9%201.00--
$245.00Sep 2535.0040.80$37.9015.3%11.00--
$225.00Sep 2515.7022.10$18.9033.9%50.9530
$220.00Sep 2510.3017.50$13.9051.8%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 10.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 250.100.30$0.20100.0%7940.056.7K
$220.00Sep 250.300.40$0.3528.6%7900.081.8K
$210.00Sep 251.502.00$1.7528.6%7560.342.2K
$215.00Sep 250.651.00$0.8342.2%6070.18676
$230.00Sep 250.050.10$0.0862.5%2240.02853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 251.202.00$1.6050.0%1.1K0.30234
$200.00Sep 250.751.10$0.9337.6%7380.20793
$205.00Sep 252.052.85$2.4532.7%2450.41555
$180.00Oct 20.400.95$0.6880.9%2170.07377
$200.00Oct 25.105.80$5.4512.8%1770.36205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.0%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Sep 25Oct 3084.3%74.3%13.4%612676
$202.50Sep 25Oct 2379.1%70.3%12.5%831.4K
$200.00Sep 25Oct 3078.4%70.0%12.1%1831.3K
$205.00Sep 25Nov 677.1%71.4%7.9%206484
$212.50Sep 25Oct 278.6%74.9%5.0%122512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 25Oct 979.1%68.8%15.0%1.1K254
$215.00Sep 25Oct 284.3%74.8%12.7%41104
$200.00Sep 25Oct 3078.4%70.0%12.1%740817
$205.00Sep 25Oct 3077.1%70.0%10.1%247565
$207.50Sep 25Oct 3075.7%72.6%4.4%59109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 11.50, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$200.00Sep 25$0.20$2.30$0.2087%11.50$197.70
$195.00$200.00Oct 16$1.40$3.60$1.4068%2.57$196.40
$200.00$207.50Oct 16$2.55$4.95$2.5562%1.94$202.55
$205.00$210.00Oct 9$0.95$4.05$0.9556%4.26$205.95
$220.00$230.00Nov 6$2.60$7.40$2.6045%2.85$222.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Oct 2$2.60$2.40$2.6076%0.92$222.40
$210.00$207.50Sep 25$0.68$1.82$0.6866%2.68$209.32
$212.50$210.00Oct 2$0.80$1.70$0.8058%2.12$211.70
$215.00$212.50Oct 2$1.25$1.25$1.2562%1.00$213.75
$185.00$182.50Oct 30$0.45$2.05$0.4526%4.56$184.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.02, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Oct 9$2.10$2.10$2.9069%0.72$227.10
$210.00$215.00Oct 30$2.95$2.95$2.0548%1.44$212.95
$217.50$220.00Oct 9$1.35$1.35$1.1560%1.17$218.85
$237.50$240.00Oct 2$0.62$0.62$1.8887%0.33$238.12
$215.00$217.50Oct 30$1.45$1.45$1.0552%1.38$216.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 6$2.52$2.52$2.4879%1.02$172.48
$195.00$190.00Oct 9$2.80$2.80$2.2068%1.27$192.20
$182.50$180.00Nov 6$1.90$1.90$0.6073%3.17$180.60
$190.00$185.00Oct 30$2.65$2.65$2.3569%1.13$187.35
$197.50$195.00Oct 16$1.80$1.80$0.7064%2.57$195.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.65, cheapest $4.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 25Oct 2$4.4579.1%69.3%
$205.00Sep 25Oct 2$6.4077.1%69.5%
$207.50Sep 25Oct 2$5.4575.7%71.8%
$210.00Sep 25Oct 2$5.7576.1%75.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 25Oct 2$4.9579.1%69.3%
$205.00Sep 25Oct 2$5.3077.1%69.5%
$207.50Sep 25Oct 2$5.5575.7%71.8%
$210.00Sep 25Oct 2$7.3276.1%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.92% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 25$1.75$4.28$6.03$203.97$216.032.92%
$207.50Sep 25$2.70$3.60$6.30$201.20$213.803.05%
$205.00Sep 25$4.20$2.45$6.65$198.35$211.653.22%
$202.50Sep 25$6.50$1.60$8.10$194.40$210.603.92%
$212.50Sep 25$1.15$7.40$8.55$203.95$221.054.14%
$197.50Sep 25$8.75$0.55$9.30$188.20$206.804.51%
$200.00Sep 25$8.55$0.93$9.48$190.52$209.484.59%
$215.00Sep 25$0.83$9.55$10.38$204.62$225.385.03%
$195.00Sep 25$12.30$0.30$12.60$182.40$207.606.10%
$220.00Sep 25$0.35$13.90$14.25$205.75$234.256.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.42% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Sep 25$0.57$0.30$0.87$194.13$218.37
$217.50$197.50Sep 25$0.57$0.55$1.12$196.38$218.62
$215.00$195.00Sep 25$0.83$0.30$1.13$193.87$216.13
$215.00$197.50Sep 25$0.83$0.55$1.38$196.12$216.38
$217.50$200.00Sep 25$0.57$0.93$1.50$198.50$219.00
$212.50$195.00Sep 25$1.15$0.30$1.45$193.55$213.95
$215.00$200.00Sep 25$0.83$0.93$1.76$198.24$216.76
$212.50$197.50Sep 25$1.15$0.55$1.70$195.80$214.20
$212.50$200.00Sep 25$1.15$0.93$2.08$197.92$214.58
$217.50$202.50Sep 25$0.57$1.60$2.17$200.33$219.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 49.00, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195225/230Oct 9$4.90$0.1036%49.00$190.10$229.90
190/195235/240Oct 9$3.53$1.4746%2.40$191.47$238.53
190/195240/245Oct 9$3.35$1.6549%2.03$191.65$243.35
175/180225/230Oct 9$2.77$2.2355%1.24$177.23$227.77
170/172225/230Oct 9$2.43$2.5760%0.95$170.07$227.43
185/190225/230Oct 9$3.17$1.8344%1.73$186.83$228.17
190/195235/240Oct 16$3.45$1.5538%2.23$191.55$238.45
195/198222/225Oct 2$1.82$0.6841%2.68$195.68$224.32
182/185225/230Oct 9$2.83$2.1750%1.30$182.17$227.83
195/198225/228Oct 2$1.68$0.8244%2.05$195.82$226.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Sep 25$0.06$2.4412%40.67
$180.00$185.00$190.00Oct 16$0.25$4.7510%19.00
$220.00$222.50$225.00Sep 25$0.05$2.454%49.00
$235.00$240.00$245.00Oct 9$0.18$4.827%26.78
$215.00$217.50$220.00Oct 2$0.10$2.407%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.60$9.4022%15.67
$200.00$202.50$205.00Sep 25$0.18$2.3222%12.89
$202.50$205.00$207.50Sep 25$0.30$2.2024%7.33
$195.00$197.50$200.00Sep 25$0.13$2.3712%18.23
$200.00$202.50$205.00Oct 2$0.10$2.409%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-7.50, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$225.001:2Oct 23-$4.95$10.05
$172.50$185.001:2Sep 25-$10.85$1.65
$207.50$210.001:2Sep 25-$0.80$1.70
$210.00$212.501:2Sep 25-$0.55$1.95
$205.00$207.501:2Sep 25-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$220.001:2Oct 30-$7.50$17.50
$210.00$192.501:2Nov 6-$3.45$14.05
$212.50$210.001:2Sep 25-$1.16$1.34
$235.00$225.001:2Sep 25-$9.40$0.60
$202.50$200.001:2Sep 25-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.70%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 6$9.700.3911.4%4.70%16.13%1--
$230.00Oct 30$9.800.3711.4%4.75%16.18%5--
$220.00Oct 30$12.500.446.6%6.06%12.64%7--
$215.00Oct 30$14.100.484.2%6.83%10.99%5--
$220.00Nov 6$12.000.456.6%5.81%12.40%2--
$210.00Oct 30$16.100.521.7%7.80%9.54%317
$217.50Nov 6$12.600.475.4%6.10%11.48%1--
$207.50Oct 30$17.100.540.5%8.28%8.81%1--
$222.50Oct 30$10.900.427.8%5.28%13.08%12
$240.00Oct 30$7.200.3116.3%3.49%19.76%267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,378
Total Puts 5,823
Put/Call Ratio 0.69
Net Difference 2,555

Prior's Put/Call Breakdown

Total Calls 16,495
Total Puts 7,642
Put/Call Ratio 0.46
Net Difference 8,853

Prior 7-Day Put/Call Summary

Total Calls 108,093
Total Puts 56,380
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All