Tour v528
CBRS
CEREBRAS SYS INC Class A
$206.75 +0.16%
$206.02 (-0.35%)🌙
as of 09/25 06:14 PM
(9/24 18:18) ◀
|
Friday, September 25, 2026 (6:14pm)
January 2026
|
▶ (9/28 02:58)
◀ 9/25 18:14 ▶

Option Volume

Detail
ℹ
Current (09/25) 41,214
Calls: 34,921 (85%)
Puts: 6,293 (15%)
Prior (09/24) 14,201
Calls: 8,378 (59%)
Puts: 5,823 (41%)
Current vs Prior +190.22%
Calls: +316.82% (Calls)
Puts: +8.07% (Puts)
Prior 7-Day Total 159,669
Calls: 104,560 (65%)
Puts: 55,109 (35%)
Prior 7-Day Average 22,809
Calls: 14,937 (65%)
Puts: 7,872 (35%)
Current vs Prior 7-Day Avg +80.69%
Calls: +133.79%
Puts: -20.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $36.79M
Calls: $28.73M (78%)
Puts: $8.06M (22%)
Prior (09/24) $10.42M
Calls: $6.33M (61%)
Puts: $4.09M (39%)
Current vs Prior +252.95%
Calls: +353.88%
Puts: +96.88%
Prior 7-Day Total $101.02M
Calls: $64.26M (64%)
Puts: $36.76M (36%)
Prior 7-Day Average $14.43M
Calls: $9.18M (64%)
Puts: $5.25M (36%)
Current vs Prior 7-Day Avg +154.89%
Calls: +212.93%
Puts: +53.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.18
Prior (09/24) 0.69
Current vs Prior -74.07%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -66.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 145,165
Calls: 98,325 (68%)
Puts: 46,840 (32%)
Prior (09/24) 151,768
Calls: 83,792 (55%)
Puts: 67,976 (45%)
Current vs Prior -4.35%
Prior 7-Day Total 1,090,773
Calls: 599,433 (55%)
Puts: 491,340 (45%)
Prior 7-Day Average 155,824
Calls: 85,633 (55%)
Puts: 70,191 (45%)
Current vs Prior 7-Day Avg -6.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.83% | 8.80%14.73% | 26.60%
Prior 3.78% | 9.57%15.04% | 26.40%
Current vs Prior +132.95% | +21.32%-2.09% | +0.75%
Prior 7-Day Avg 6.29% | 10.52%8.37% | 20.11%
Current vs 7-Day Avg +40.04% | +10.32%+76.02% | +32.29%
Prior 7-Day Eod 3.78% | 9.57%15.04% | 26.40%
Current vs 7-Day Eod +132.95% | +21.32%-2.09% | +0.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Prior 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($28.73M) vs puts ($8.06M). Massive premium surge with dollar volume up 253% vs prior. Dollar volume significantly above 7-day average (155% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 26.907.50$7.208.3%5.5K0.48518
$230.00Oct 22.202.40$2.308.7%2.1K0.19257
$215.00Oct 1610.6011.60$11.109.0%3140.46200
$215.00Oct 25.205.70$5.459.2%1.6K0.39210
$235.00Oct 309.3010.20$9.759.2%120.3513
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 1616.8018.20$17.508.0%10.521
$197.50Oct 168.909.80$9.359.6%40.35--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 20.800.95$0.8817.0%570.09113
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 2534.6039.70$37.1513.7%71.0060
$175.00Sep 2529.5036.10$32.8020.1%21.0021
$180.00Sep 2524.5031.10$27.8023.7%721.00114
$182.50Sep 2522.8028.60$25.7022.6%191.0054
$187.50Sep 2517.9023.60$20.7527.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 2528.9035.10$32.0019.4%20.99--
$230.00Sep 2518.9024.60$21.7526.2%10.99--
$222.50Sep 2511.4017.00$14.2039.4%20.99--
$220.00Sep 259.7014.50$12.1039.7%110.9955
$215.00Sep 256.608.90$7.7529.7%830.9850

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 33.7K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 26.907.50$7.208.3%5.5K0.48518
$210.00Sep 250.000.20$0.10200.0%3.2K0.092.2K
$225.00Oct 22.753.40$3.0821.1%2.9K0.25593
$230.00Oct 22.202.40$2.308.7%2.1K0.19257
$215.00Oct 25.205.70$5.459.2%1.6K0.39210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 250.000.15$0.08187.5%3760.05636
$197.50Sep 250.000.10$0.05200.0%3260.03231
$205.00Sep 250.000.20$0.10200.0%3160.14430
$200.00Oct 24.405.60$5.0024.0%2930.34353
$207.50Sep 250.501.85$1.18114.4%1710.6788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 102.3%, max 114.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Sep 25Oct 23147.2%68.5%114.9%340254
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Sep 25Oct 2147.2%77.5%89.8%199136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.69, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Nov 6$11.80$8.20$11.8077%0.69$191.80
$217.50$240.00Nov 6$6.75$15.75$6.7548%2.33$224.25
$225.00$230.00Oct 30$0.50$4.50$0.5041%9.00$225.50
$190.00$192.50Sep 25$1.10$1.40$1.10100%1.27$191.10
$210.00$212.50Nov 6$0.10$2.40$0.1053%24.00$210.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Oct 2$2.75$2.25$2.7571%0.82$217.25
$220.00$212.50Oct 16$3.85$3.65$3.8560%0.95$216.15
$200.00$197.50Oct 9$0.55$1.95$0.5537%3.55$199.45
$202.50$200.00Oct 9$0.70$1.80$0.7040%2.57$201.80
$222.50$220.00Oct 2$1.60$0.90$1.6073%0.56$220.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 1.22, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 16$2.10$2.10$0.4051%5.25$214.60
$227.50$230.00Sep 25$0.95$0.95$1.5588%0.61$228.45
$212.50$215.00Oct 9$1.95$1.95$0.5554%3.55$214.45
$207.50$210.00Oct 2$2.10$2.10$0.4047%5.25$209.60
$222.50$225.00Oct 30$1.85$1.85$0.6556%2.85$224.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 23$2.75$2.75$2.2571%1.22$187.25
$177.50$175.00Sep 25$1.32$1.32$1.1890%1.12$176.18
$175.00$170.00Nov 6$2.05$2.05$2.9580%0.69$172.95
$190.00$180.00Oct 30$3.55$3.55$6.4570%0.55$186.45
$197.50$190.00Oct 30$3.15$3.15$4.3564%0.72$194.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.11, cheapest $7.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 25Oct 2$8.80147.2%77.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 25Oct 2$7.42147.2%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.81% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Sep 25$0.50$1.18$1.68$205.82$209.180.81%
$205.00Sep 25$2.60$0.10$2.70$202.30$207.701.31%
$210.00Sep 25$0.10$3.38$3.48$206.52$213.481.68%
$202.50Sep 25$4.30$0.03$4.33$198.17$206.832.09%
$212.50Sep 25$0.03$5.70$5.73$206.77$218.232.77%
$200.00Sep 25$7.55$0.08$7.63$192.37$207.633.69%
$215.00Sep 25$0.03$7.75$7.78$207.22$222.783.76%
$197.50Sep 25$9.75$0.05$9.80$187.70$207.304.74%
$195.00Sep 25$11.20$0.10$11.30$183.70$206.305.47%
$220.00Sep 25$0.03$12.10$12.13$207.87$232.135.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.10% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$205.00Sep 25$0.10$0.10$0.20$204.80$210.20
$210.00$185.00Sep 25$0.10$0.40$0.50$184.50$210.50
$207.50$205.00Sep 25$0.50$0.10$0.60$204.40$208.10
$227.50$205.00Sep 25$0.98$0.10$1.08$203.92$228.58
$210.00$167.50Sep 25$0.10$1.00$1.10$166.40$211.10
$207.50$185.00Sep 25$0.50$0.40$0.90$184.10$208.40
$210.00$177.50Sep 25$0.10$1.35$1.45$176.05$211.45
$227.50$185.00Sep 25$0.98$0.40$1.38$183.62$228.88
$207.50$167.50Sep 25$0.50$1.00$1.50$166.00$209.00
$227.50$167.50Sep 25$0.98$1.00$1.98$165.52$229.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 9.87, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178228/230Sep 25$2.27$0.2378%9.87$175.23$229.77
185/190240/245Oct 23$3.80$1.2042%3.17$186.20$243.80
182/185228/230Sep 25$1.32$1.1882%1.12$183.68$228.82
175/178208/210Sep 25$1.72$0.7856%2.21$175.78$209.22
185/190235/240Oct 23$3.65$1.3539%2.70$186.35$238.65
192/195228/230Oct 9$2.05$0.4540%4.56$192.95$229.55
175/180235/240Oct 30$3.05$1.9544%1.56$176.95$238.05
170/172228/230Oct 9$1.17$1.3363%0.88$171.33$228.67
178/180228/230Oct 9$1.30$1.2057%1.08$178.70$228.80
188/190228/230Oct 9$1.55$0.9547%1.63$188.45$229.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Sep 25$1.70$0.8091%0.47
$207.50$210.00$212.50Sep 25$0.33$2.1731%6.58
$210.00$212.50$215.00Oct 2$0.05$2.459%49.00
$210.00$212.50$215.00Sep 25$0.07$2.437%34.71
$195.00$197.50$200.00Oct 2$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Sep 25$0.12$2.3831%19.83
$205.00$207.50$210.00Sep 25$1.12$1.3877%1.23
$202.50$205.00$207.50Sep 25$1.01$1.4964%1.48
$202.50$205.00$207.50Oct 2$0.10$2.409%24.00
$185.00$187.50$190.00Oct 16$0.05$2.455%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-4.10, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$240.001:2Nov 6-$4.10$18.40
$170.00$190.001:2Oct 30-$14.55$5.45
$202.50$205.001:2Sep 25-$0.90$1.60
$200.00$202.501:2Sep 25-$1.05$1.45
$180.00$200.001:2Nov 6-$13.20$6.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Sep 25-$3.40$1.60
$212.50$210.001:2Sep 25-$1.06$1.44
$210.00$202.501:2Oct 9-$2.20$5.30
$230.00$222.501:2Sep 25-$6.65$0.85
$200.00$197.501:2Sep 25-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.16%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Nov 6$14.800.485.2%7.16%12.36%121
$212.50Nov 6$16.800.522.8%8.13%10.91%2--
$235.00Oct 30$9.300.3513.7%4.50%18.16%1213
$240.00Nov 6$7.800.3416.1%3.77%19.85%5--
$222.50Oct 30$11.400.447.6%5.51%13.13%33
$220.00Oct 30$12.100.466.4%5.85%12.26%10179
$230.00Oct 30$8.900.3811.2%4.30%15.55%2--
$210.00Nov 6$16.000.531.6%7.74%9.31%1--
$215.00Oct 30$13.400.504.0%6.48%10.47%5--
$217.50Oct 30$12.400.475.2%6.00%11.20%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,921
Total Puts 6,293
Put/Call Ratio 0.18
Net Difference 28,628

Prior's Put/Call Breakdown

Total Calls 8,378
Total Puts 5,823
Put/Call Ratio 0.69
Net Difference 2,555

Prior 7-Day Put/Call Summary

Total Calls 104,560
Total Puts 55,109
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All