CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$196.74 -4.84%

$199.00 (+1.15%)🌙

as of 09/29 02:58 AM

(9/25 18:14) ◀

Monday, September 28, 2026 (2:58am)

▶ (9/29 18:16)

◀ 9/28 02:58 ▶

Option Volume

Detail

ℹ

Current (09/29) 27,753

Calls: 17,556 (63%)

Puts: 10,197 (37%)

Prior (09/25) 41,214

Calls: 34,921 (85%)

Puts: 6,293 (15%)

Current vs Prior -32.66%

Calls: -49.73% (Calls)

Puts: +62.04% (Puts)

Prior 7-Day Total 177,842

Calls: 124,147 (70%)

Puts: 53,695 (30%)

Prior 7-Day Average 25,406

Calls: 17,735 (70%)

Puts: 7,670 (30%)

Current vs Prior 7-Day Avg +9.24%

Calls: -1.01%

Puts: +32.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $17.42M

Calls: $12.80M (73%)

Puts: $4.62M (27%)

Prior (09/25) $36.79M

Calls: $28.73M (78%)

Puts: $8.06M (22%)

Current vs Prior -52.66%

Calls: -55.45%

Puts: -42.68%

Prior 7-Day Total $128.49M

Calls: $87.85M (68%)

Puts: $40.65M (32%)

Prior 7-Day Average $18.36M

Calls: $12.55M (68%)

Puts: $5.81M (32%)

Current vs Prior 7-Day Avg -5.12%

Calls: +1.97%

Puts: -20.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.58

Prior (09/25) 0.18

Current vs Prior +222.31%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +16.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 123,645

Calls: 72,357 (59%)

Puts: 51,288 (41%)

Prior (09/25) 145,165

Calls: 98,325 (68%)

Puts: 46,840 (32%)

Current vs Prior -14.82%

Prior 7-Day Total 1,077,296

Calls: 605,722 (56%)

Puts: 471,574 (44%)

Prior 7-Day Average 153,899

Calls: 86,531 (56%)

Puts: 67,367 (44%)

Current vs Prior 7-Day Avg -19.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.01% | 10.98%13.67% | 24.52%

Prior 8.80% | 11.61%14.73% | 26.60%

Current vs Prior -9.06% | -5.42%-7.16% | -7.81%

Prior 7-Day Avg 6.45% | 10.51%9.38% | 21.35%

Current vs 7-Day Avg +24.06% | +4.47%+45.76% | +14.86%

Prior 7-Day Eod 8.80% | 11.61%14.73% | 26.60%

Current vs 7-Day Eod -9.06% | -5.42%-7.16% | -7.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.80M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 222% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	11.20	12.00	$11.60	6.9%	129	0.50	2.0K
$197.50	Oct 2	6.60	7.20	$6.90	8.7%	74	0.50	39
$180.00	Oct 16	21.20	23.20	$22.20	9.0%	8	0.75	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	4.70	5.00	$4.85	6.2%	38	0.20	338
$190.00	Oct 2	3.90	4.20	$4.05	7.4%	382	0.33	414
$185.00	Oct 2	2.25	2.45	$2.35	8.5%	275	0.23	155
$205.00	Oct 16	16.40	18.00	$17.20	9.3%	7	0.56	20
$177.50	Oct 16	4.00	4.40	$4.20	9.5%	20	0.23	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	29.70	35.80	$32.75	18.6%	15	0.97	--
$167.50	Oct 2	27.50	33.30	$30.40	19.1%	3	0.97	--
$167.50	Oct 9	26.70	34.80	$30.75	26.3%	1	0.93	--
$170.00	Oct 9	24.40	32.50	$28.45	28.5%	4	0.90	--
$165.00	Oct 16	30.10	38.00	$34.05	23.2%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 2	31.90	40.00	$35.95	22.5%	2	0.92	--
$220.00	Oct 2	21.10	27.60	$24.35	26.7%	27	0.85	--
$215.00	Oct 2	15.70	23.50	$19.60	39.8%	6	0.80	78
$220.00	Oct 9	23.20	29.80	$26.50	24.9%	17	0.77	--
$217.50	Oct 9	21.40	28.50	$24.95	28.5%	3	0.74	11

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 16.3K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	5.60	6.20	$5.90	10.2%	2.4K	0.45	809
$210.00	Oct 2	2.80	3.10	$2.95	10.2%	1.3K	0.27	4.8K
$230.00	Oct 2	0.50	0.70	$0.60	33.3%	1.1K	0.07	1.3K
$215.00	Oct 2	1.90	2.20	$2.05	14.6%	683	0.20	1.1K
$220.00	Oct 2	1.25	1.45	$1.35	14.8%	635	0.14	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	1.10	1.30	$1.20	16.7%	458	0.14	379
$190.00	Oct 2	3.90	4.20	$4.05	7.4%	382	0.33	414
$175.00	Oct 16	3.40	3.90	$3.65	13.7%	319	0.20	689
$185.00	Oct 2	2.25	2.45	$2.35	8.5%	275	0.23	155
$195.00	Oct 2	5.80	6.50	$6.15	11.4%	215	0.44	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 22.3%, max 35.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Oct 30	86.5%	63.9%	35.3%	335	75
$192.50	Oct 2	Oct 23	88.0%	66.4%	32.6%	10	43
$210.00	Oct 2	Nov 6	93.5%	71.8%	30.2%	1.3K	4.8K
$197.50	Oct 2	Nov 6	89.2%	72.1%	23.6%	75	39
$217.50	Oct 2	Nov 6	94.7%	77.0%	23.1%	96	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Oct 30	86.5%	63.9%	35.3%	231	390
$197.50	Oct 2	Oct 30	89.2%	71.2%	25.3%	159	85
$182.50	Oct 2	Oct 30	86.5%	70.4%	22.8%	120	116
$185.00	Oct 2	Nov 6	84.2%	69.2%	21.7%	282	155
$200.00	Oct 2	Nov 6	90.4%	74.6%	21.0%	211	470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.11, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$197.50	Nov 6	$8.30	$9.20	$8.30	70%	1.11	$188.30
$170.00	$190.00	Oct 30	$12.80	$7.20	$12.80	80%	0.56	$182.80
$225.00	$235.00	Nov 6	$1.20	$8.80	$1.20	34%	7.33	$226.20
$170.00	$192.50	Oct 23	$14.90	$7.60	$14.90	82%	0.51	$184.90
$195.00	$202.50	Oct 23	$2.10	$5.40	$2.10	54%	2.57	$197.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 30	$0.75	$4.25	$0.75	44%	5.67	$194.25
$205.00	$202.50	Oct 9	$0.45	$2.05	$0.45	60%	4.56	$204.55
$205.00	$200.00	Oct 16	$1.85	$3.15	$1.85	56%	1.70	$203.15
$220.00	$215.00	Oct 16	$2.80	$2.20	$2.80	72%	0.79	$217.20
$212.50	$210.00	Oct 9	$1.10	$1.40	$1.10	69%	1.27	$211.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 5.25, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Nov 6	$2.25	$2.25	$0.25	53%	9.00	$209.75
$212.50	$215.00	Oct 30	$1.95	$1.95	$0.55	57%	3.55	$214.45
$207.50	$210.00	Oct 16	$1.55	$1.55	$0.95	58%	1.63	$209.05
$202.50	$205.00	Oct 9	$1.45	$1.45	$1.05	56%	1.38	$203.95
$217.50	$220.00	Oct 30	$1.10	$1.10	$1.40	63%	0.79	$218.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Nov 6	$2.10	$2.10	$0.40	63%	5.25	$185.40
$187.50	$185.00	Oct 16	$1.85	$1.85	$0.65	65%	2.85	$185.65
$190.00	$182.50	Oct 23	$3.45	$3.45	$4.05	60%	0.85	$186.55
$190.00	$187.50	Oct 9	$1.70	$1.70	$0.80	64%	2.13	$188.30
$190.00	$185.00	Oct 30	$2.60	$2.60	$2.40	61%	1.08	$187.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.11, cheapest $1.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 2	Oct 9	$2.60	91.2%	74.5%
$192.50	Oct 2	Oct 9	$2.35	88.0%	71.3%
$195.00	Oct 2	Oct 9	$2.75	86.5%	70.0%
$200.00	Oct 2	Oct 9	$2.90	90.4%	75.2%
$207.50	Oct 2	Oct 9	$2.95	92.3%	78.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 2	Oct 9	$1.75	91.2%	74.5%
$192.50	Oct 2	Oct 9	$2.40	88.0%	71.3%
$195.00	Oct 2	Oct 9	$2.40	86.5%	70.0%
$190.00	Oct 2	Oct 9	$2.35	86.5%	70.8%
$200.00	Oct 2	Oct 9	$2.85	90.4%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 7.29% of stock, avg 12.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 2	$8.20	$6.15	$14.35	$180.65	$209.35	7.29%
$197.50	Oct 2	$6.90	$7.55	$14.45	$183.05	$211.95	7.34%
$190.00	Oct 2	$10.65	$4.05	$14.70	$175.30	$204.70	7.47%
$187.50	Oct 2	$12.00	$3.10	$15.10	$172.40	$202.60	7.68%
$202.50	Oct 2	$4.90	$10.40	$15.30	$187.20	$217.80	7.78%
$200.00	Oct 2	$5.90	$9.50	$15.40	$184.60	$215.40	7.83%
$192.50	Oct 2	$10.40	$5.15	$15.55	$176.95	$208.05	7.90%
$185.00	Oct 2	$13.35	$2.35	$15.70	$169.30	$200.70	7.98%
$205.00	Oct 2	$4.15	$12.30	$16.45	$188.55	$221.45	8.36%
$207.50	Oct 2	$3.50	$14.60	$18.10	$189.40	$225.60	9.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.08% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 2	$2.95	$3.10	$6.05	$181.45	$216.05
$207.50	$187.50	Oct 2	$3.50	$3.10	$6.60	$180.90	$214.10
$210.00	$190.00	Oct 2	$2.95	$4.05	$7.00	$183.00	$217.00
$207.50	$190.00	Oct 2	$3.50	$4.05	$7.55	$182.45	$215.05
$205.00	$187.50	Oct 2	$4.15	$3.10	$7.25	$180.25	$212.25
$205.00	$190.00	Oct 2	$4.15	$4.05	$8.20	$181.80	$213.20
$202.50	$187.50	Oct 2	$4.90	$3.10	$8.00	$179.50	$210.50
$210.00	$192.50	Oct 2	$2.95	$5.15	$8.10	$184.40	$218.10
$207.50	$192.50	Oct 2	$3.50	$5.15	$8.65	$183.85	$216.15
$202.50	$190.00	Oct 2	$4.90	$4.05	$8.95	$181.05	$211.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 2.33, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	218/220	Oct 9	$1.75	$0.75	45%	2.33	$183.25	$219.25
175/178	218/220	Oct 9	$1.45	$1.05	55%	1.38	$176.05	$218.95
180/182	218/220	Oct 16	$1.75	$0.75	40%	2.33	$180.75	$219.25
168/170	218/220	Oct 9	$1.10	$1.40	64%	0.79	$168.90	$218.60
178/180	218/220	Oct 16	$1.60	$0.90	43%	1.78	$178.40	$219.10
182/185	218/220	Oct 16	$1.75	$0.75	37%	2.33	$183.25	$219.25
180/182	215/218	Oct 2	$1.12	$1.38	61%	0.81	$181.38	$216.12
160/165	230/235	Oct 30	$2.38	$2.62	55%	0.91	$162.62	$232.38
180/182	220/222	Oct 2	$0.97	$1.53	67%	0.63	$181.53	$220.97
182/185	212/215	Oct 9	$1.65	$0.85	40%	1.94	$183.35	$214.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 17.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$170.00	$180.00	Nov 6	$0.55	$9.45	16%	17.18
$212.50	$215.00	$217.50	Oct 2	$0.06	$2.44	7%	40.67
$202.50	$205.00	$207.50	Oct 2	$0.10	$2.40	9%	24.00
$205.00	$207.50	$210.00	Oct 2	$0.10	$2.40	8%	24.00
$222.50	$225.00	$227.50	Oct 2	$0.05	$2.45	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 16	$0.16	$4.84	9%	30.25
$167.50	$170.00	$172.50	Oct 30	$0.05	$2.45	4%	49.00
$187.50	$190.00	$192.50	Oct 2	$0.15	$2.35	11%	15.67
$160.00	$165.00	$170.00	Oct 16	$0.22	$4.78	8%	21.73
$177.50	$180.00	$182.50	Oct 9	$0.09	$2.41	6%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.45, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$192.50	1:2	Oct 23	-$1.45	$21.05
$170.00	$190.00	1:2	Oct 30	-$6.85	$13.15
$167.50	$180.00	1:2	Oct 2	-$5.00	$7.50
$180.00	$197.50	1:2	Nov 6	-$10.85	$6.65
$232.50	$235.00	1:2	Oct 2	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Oct 16	-$0.29	$4.71
$170.00	$167.50	1:2	Oct 2	-$0.10	$2.40
$160.00	$157.50	1:2	Oct 2	-$0.06	$2.44
$165.00	$162.50	1:2	Oct 2	-$0.08	$2.42
$162.50	$160.00	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.64%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 6	$11.10	0.42	9.3%	5.64%	14.92%	3	--
$217.50	Nov 6	$10.10	0.40	10.6%	5.13%	15.69%	1	13
$207.50	Nov 6	$13.20	0.47	5.5%	6.71%	12.18%	1	--
$205.00	Nov 6	$14.00	0.49	4.2%	7.12%	11.31%	5	--
$235.00	Nov 6	$6.90	0.29	19.4%	3.51%	22.95%	19	--
$212.50	Oct 30	$10.30	0.43	8.0%	5.24%	13.25%	1	9
$210.00	Oct 30	$11.20	0.44	6.7%	5.69%	12.43%	18	23
$210.00	Nov 6	$11.20	0.44	6.7%	5.69%	12.43%	7	1
$215.00	Oct 30	$9.40	0.40	9.3%	4.78%	14.06%	10	15
$225.00	Nov 6	$7.00	0.34	14.4%	3.56%	17.92%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,556

Total Puts 10,197

Put/Call Ratio 0.58

Net Difference 7,359

Prior's Put/Call Breakdown

Total Calls 34,921

Total Puts 6,293

Put/Call Ratio 0.18

Net Difference 28,628

Prior 7-Day Put/Call Summary

Total Calls 124,147

Total Puts 53,695

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card