CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$194.95 -0.91%

$197.29 (+1.20%)🌙

as of 09/29 06:16 PM

(9/28 02:58) ◀

Tuesday, September 29, 2026 (6:16pm)

▶ (9/30 09:35)

◀ 9/29 18:16 ▶

Option Volume

Detail

ℹ

Current (09/29) 49,244

Calls: 38,728 (79%)

Puts: 10,516 (21%)

Prior (09/28) 27,753

Calls: 17,556 (63%)

Puts: 10,197 (37%)

Current vs Prior +77.44%

Calls: +120.60% (Calls)

Puts: +3.13% (Puts)

Prior 7-Day Total 178,573

Calls: 126,135 (71%)

Puts: 52,438 (29%)

Prior 7-Day Average 25,510

Calls: 18,019 (71%)

Puts: 7,491 (29%)

Current vs Prior 7-Day Avg +93.03%

Calls: +114.93%

Puts: +40.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $36.26M

Calls: $27.57M (76%)

Puts: $8.69M (24%)

Prior (09/28) $17.42M

Calls: $12.80M (73%)

Puts: $4.62M (27%)

Current vs Prior +108.21%

Calls: +115.42%

Puts: +88.23%

Prior 7-Day Total $125.65M

Calls: $90.23M (72%)

Puts: $35.42M (28%)

Prior 7-Day Average $17.95M

Calls: $12.89M (72%)

Puts: $5.06M (28%)

Current vs Prior 7-Day Avg +102.01%

Calls: +113.86%

Puts: +71.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.27

Prior (09/28) 0.58

Current vs Prior -53.25%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -42.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 139,612

Calls: 89,604 (64%)

Puts: 50,008 (36%)

Prior (09/28) 123,645

Calls: 72,357 (59%)

Puts: 51,288 (41%)

Current vs Prior +12.91%

Prior 7-Day Total 1,038,062

Calls: 581,095 (56%)

Puts: 456,967 (44%)

Prior 7-Day Average 148,294

Calls: 83,013 (56%)

Puts: 65,281 (44%)

Current vs Prior 7-Day Avg -5.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.03% | 10.52%14.59% | 25.03%

Prior 8.01% | 10.98%13.67% | 24.52%

Current vs Prior +0.28% | -4.22%+6.73% | +2.07%

Prior 7-Day Avg 6.50% | 10.51%10.23% | 22.21%

Current vs 7-Day Avg +23.56% | +0.06%+42.60% | +12.70%

Prior 7-Day Eod 8.01% | 10.98%13.67% | 24.52%

Current vs 7-Day Eod +0.28% | -4.22%+6.73% | +2.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($27.57M) vs puts ($8.69M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (102% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	7.20	7.60	$7.40	5.4%	849	0.37	1.2K
$200.00	Oct 16	10.60	11.60	$11.10	9.0%	102	0.49	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	4.90	5.20	$5.05	5.9%	155	0.42	244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	33.50	38.70	$36.10	14.4%	2	0.99	--
$172.50	Oct 2	19.00	26.80	$22.90	34.1%	42	0.95	68
$170.00	Oct 9	24.60	30.50	$27.55	21.4%	5	0.88	--
$165.00	Oct 16	28.70	36.30	$32.50	23.4%	1	0.88	17
$172.50	Oct 9	22.70	27.90	$25.30	20.6%	25	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	26.50	33.60	$30.05	23.6%	1	0.93	--
$230.00	Oct 9	34.30	39.60	$36.95	14.3%	6	0.90	4
$220.00	Oct 2	23.50	28.00	$25.75	17.5%	29	0.90	533
$222.50	Oct 2	23.90	31.10	$27.50	26.2%	4	0.90	16
$217.50	Oct 2	19.20	27.00	$23.10	33.8%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 30.4K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	1.10	1.65	$1.38	39.9%	4.6K	0.15	1.1K
$210.00	Oct 2	1.90	2.20	$2.05	14.6%	2.8K	0.22	5.2K
$230.00	Oct 2	0.30	0.40	$0.35	28.6%	2.5K	0.05	1.6K
$225.00	Oct 2	0.35	0.55	$0.45	44.4%	2.4K	0.06	2.1K
$220.00	Oct 2	0.70	0.95	$0.83	30.1%	2.1K	0.10	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	3.80	4.30	$4.05	12.3%	678	0.36	708
$185.00	Oct 2	2.20	2.50	$2.35	12.8%	498	0.24	382
$200.00	Oct 2	8.60	10.00	$9.30	15.1%	442	0.60	615
$195.00	Oct 2	5.50	8.00	$6.75	37.0%	399	0.48	406
$180.00	Oct 16	5.20	6.00	$5.60	14.3%	387	0.27	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 24.7%, max 34.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Nov 6	97.6%	72.5%	34.7%	309	320
$215.00	Oct 2	Oct 30	102.1%	77.9%	31.0%	4.6K	1.1K
$197.50	Oct 2	Oct 30	97.7%	78.0%	25.2%	62	76
$190.00	Oct 2	Nov 6	91.3%	73.1%	24.9%	26	106
$210.00	Oct 2	Nov 6	99.3%	80.6%	23.3%	2.8K	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Oct 30	97.6%	73.5%	32.8%	402	445
$182.50	Oct 2	Oct 30	90.3%	68.3%	32.2%	211	199
$187.50	Oct 2	Nov 6	98.2%	74.4%	31.9%	90	150
$215.00	Oct 2	Oct 30	102.1%	77.9%	31.0%	103	79
$212.50	Oct 2	Oct 23	97.3%	77.5%	25.6%	68	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.64, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$192.50	Oct 23	$13.70	$8.80	$13.70	82%	0.64	$183.70
$195.00	$200.00	Nov 6	$0.90	$4.10	$0.90	55%	4.56	$195.90
$170.00	$185.00	Oct 30	$9.20	$5.80	$9.20	78%	0.63	$179.20
$180.00	$190.00	Nov 6	$4.85	$5.15	$4.85	68%	1.06	$184.85
$180.00	$185.00	Oct 16	$2.35	$2.65	$2.35	73%	1.13	$182.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 9	$0.50	$2.00	$0.50	74%	4.00	$212.00
$202.50	$200.00	Oct 9	$0.10	$2.40	$0.10	58%	24.00	$202.40
$222.50	$220.00	Oct 16	$0.70	$1.80	$0.70	75%	2.57	$221.80
$195.00	$190.00	Oct 30	$1.10	$3.90	$1.10	45%	3.55	$193.90
$217.50	$215.00	Oct 23	$0.80	$1.70	$0.80	67%	2.12	$216.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 2.23, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Oct 30	$2.30	$2.30	$0.20	64%	11.50	$222.30
$212.50	$215.00	Oct 16	$1.65	$1.65	$0.85	64%	1.94	$214.15
$200.00	$202.50	Oct 9	$1.70	$1.70	$0.80	52%	2.12	$201.70
$217.50	$220.00	Oct 23	$1.35	$1.35	$1.15	66%	1.17	$218.85
$195.00	$200.00	Oct 16	$3.10	$3.10	$1.90	45%	1.63	$198.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 30	$3.45	$3.45	$1.55	60%	2.23	$186.55
$187.50	$185.00	Oct 16	$1.90	$1.90	$0.60	63%	3.17	$185.60
$165.00	$160.00	Nov 6	$1.80	$1.80	$3.20	80%	0.56	$163.20
$175.00	$170.00	Nov 6	$2.20	$2.20	$2.80	72%	0.79	$172.80
$170.00	$167.50	Oct 30	$1.45	$1.45	$1.05	77%	1.38	$168.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.14, cheapest $2.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 2	Oct 9	$3.40	97.7%	74.5%
$205.00	Oct 2	Oct 9	$3.10	98.4%	75.6%
$202.50	Oct 2	Oct 9	$3.30	95.5%	74.4%
$195.00	Oct 2	Oct 9	$3.90	97.6%	76.6%
$200.00	Oct 2	Oct 9	$4.20	94.7%	79.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 2	Oct 9	$2.55	97.7%	74.5%
$205.00	Oct 2	Oct 9	$3.00	98.4%	75.6%
$202.50	Oct 2	Oct 9	$1.75	95.5%	74.4%
$195.00	Oct 2	Oct 9	$2.45	97.6%	76.6%
$200.00	Oct 2	Oct 9	$4.40	94.7%	79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.00% of stock, avg 13.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 2	$6.90	$6.75	$13.65	$181.35	$208.65	7.00%
$200.00	Oct 2	$4.50	$9.30	$13.80	$186.20	$213.80	7.08%
$192.50	Oct 2	$8.90	$5.05	$13.95	$178.55	$206.45	7.16%
$197.50	Oct 2	$5.70	$8.55	$14.25	$183.25	$211.75	7.31%
$190.00	Oct 2	$10.25	$4.05	$14.30	$175.70	$204.30	7.34%
$187.50	Oct 2	$11.10	$3.58	$14.68	$172.82	$202.18	7.53%
$202.50	Oct 2	$3.70	$12.05	$15.75	$186.75	$218.25	8.08%
$185.00	Oct 2	$13.50	$2.35	$15.85	$169.15	$200.85	8.13%
$205.00	Oct 2	$3.15	$13.15	$16.30	$188.70	$221.30	8.36%
$207.50	Oct 2	$2.42	$14.80	$17.22	$190.28	$224.72	8.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.45% of stock, avg 10.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 2	$2.42	$2.35	$4.77	$180.23	$212.27
$205.00	$185.00	Oct 2	$3.15	$2.35	$5.50	$179.50	$210.50
$207.50	$187.50	Oct 2	$2.42	$3.58	$6.00	$181.50	$213.50
$202.50	$185.00	Oct 2	$3.70	$2.35	$6.05	$178.95	$208.55
$205.00	$187.50	Oct 2	$3.15	$3.58	$6.73	$180.77	$211.73
$207.50	$190.00	Oct 2	$2.42	$4.05	$6.47	$183.53	$213.97
$202.50	$187.50	Oct 2	$3.70	$3.58	$7.28	$180.22	$209.78
$205.00	$190.00	Oct 2	$3.15	$4.05	$7.20	$182.80	$212.20
$202.50	$190.00	Oct 2	$3.70	$4.05	$7.75	$182.25	$210.25
$200.00	$185.00	Oct 2	$4.50	$2.35	$6.85	$178.15	$206.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 7.93, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	220/222	Oct 9	$2.22	$0.28	47%	7.93	$182.78	$222.22
158/160	218/220	Oct 23	$2.00	$0.50	55%	4.00	$158.00	$219.50
180/182	218/220	Oct 16	$2.35	$0.15	39%	15.67	$180.15	$219.85
170/172	218/220	Oct 23	$2.15	$0.35	45%	6.14	$170.35	$219.65
182/185	215/218	Oct 9	$2.20	$0.30	42%	7.33	$182.80	$217.20
180/182	222/225	Oct 16	$2.05	$0.45	43%	4.56	$180.45	$224.55
172/175	220/222	Oct 9	$1.59	$0.91	60%	1.75	$173.41	$221.59
182/185	218/220	Oct 9	$1.85	$0.65	45%	2.85	$183.15	$219.35
185/188	215/218	Oct 2	$1.63	$0.87	54%	1.87	$185.87	$216.63
172/175	215/218	Oct 9	$1.57	$0.93	55%	1.69	$173.43	$216.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 30	$0.15	$2.35	5%	15.67
$200.00	$202.50	$205.00	Oct 2	$0.25	$2.25	10%	9.00
$217.50	$220.00	$222.50	Oct 2	$0.20	$2.30	2%	11.50
$215.00	$217.50	$220.00	Oct 2	$0.25	$2.25	5%	9.00
$197.50	$200.00	$202.50	Oct 30	$0.25	$2.25	4%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 2	$0.10	$2.40	12%	24.00
$190.00	$200.00	$210.00	Nov 6	$0.80	$9.20	15%	11.50
$175.00	$177.50	$180.00	Oct 2	$0.10	$2.40	7%	24.00
$182.50	$185.00	$187.50	Oct 9	$0.15	$2.35	9%	15.67
$180.00	$182.50	$185.00	Oct 2	$0.15	$2.35	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.85, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$192.50	1:2	Oct 23	-$2.85	$19.65
$210.00	$230.00	1:2	Nov 6	-$2.70	$17.30
$160.00	$172.50	1:2	Oct 2	-$9.70	$2.80
$180.00	$190.00	1:2	Oct 9	-$6.50	$3.50
$222.50	$225.00	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$210.00	1:2	Nov 6	-$12.55	$7.45
$175.00	$172.50	1:2	Oct 2	-$0.06	$2.44
$165.00	$160.00	1:2	Oct 9	-$0.21	$4.79
$167.50	$165.00	1:2	Oct 2	-$0.08	$2.42
$165.00	$162.50	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.16%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 6	$12.00	0.44	7.7%	6.16%	13.88%	3	--
$205.00	Nov 6	$13.70	0.48	5.2%	7.03%	12.18%	21	5
$200.00	Nov 6	$15.50	0.52	2.6%	7.95%	10.54%	8	7
$230.00	Nov 6	$7.10	0.31	18.0%	3.64%	21.62%	12	1
$195.00	Nov 6	$17.50	0.55	0.0%	8.98%	9.00%	3	--
$202.50	Nov 6	$13.70	0.50	3.9%	7.03%	10.90%	10	--
$212.50	Oct 30	$10.00	0.41	9.0%	5.13%	14.13%	5	10
$210.00	Oct 30	$10.50	0.43	7.7%	5.39%	13.11%	27	--
$215.00	Oct 30	$9.20	0.38	10.3%	4.72%	15.00%	16	23
$220.00	Oct 30	$7.80	0.36	12.8%	4.00%	16.85%	55	190

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,728

Total Puts 10,516

Put/Call Ratio 0.27

Net Difference 28,212

Prior's Put/Call Breakdown

Total Calls 17,556

Total Puts 10,197

Put/Call Ratio 0.58

Net Difference 7,359

Prior 7-Day Put/Call Summary

Total Calls 126,135

Total Puts 52,438

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card