CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$178.89 -8.24%

(9/29 18:16) ◀

Wednesday, September 30, 2026 (9:35am)

▶ (9/30 09:40)

◀ 9/30 09:35 ▶

Option Volume

Detail

ℹ

Current (09/30 9:35am) 7,839

Calls: 5,821 (74%)

Puts: 2,018 (26%)

Prior (08/13) 15,248

Calls: 6,176 (41%)

Puts: 9,072 (59%)

Current vs Prior -48.59%

Calls: -5.75% (Calls)

Puts: -77.76% (Puts)

Prior 7-Day Total 439,608

Calls: 242,070 (55%)

Puts: 197,538 (45%)

Prior 7-Day Average 62,801

Calls: 34,581 (55%)

Puts: 28,219 (45%)

Current vs Prior 7-Day Avg -87.52%

Calls: -83.17%

Puts: -92.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 9:35am) $6.63M

Calls: $4.21M (63%)

Puts: $2.42M (37%)

Prior (08/13) $10.68M

Calls: $3.53M (33%)

Puts: $7.16M (67%)

Current vs Prior -37.90%

Calls: +19.46%

Puts: -66.14%

Prior 7-Day Total $415.61M

Calls: $264.07M (64%)

Puts: $151.54M (36%)

Prior 7-Day Average $59.37M

Calls: $37.72M (64%)

Puts: $21.65M (36%)

Current vs Prior 7-Day Avg -88.83%

Calls: -88.84%

Puts: -88.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 9:35am) 0.35

Prior (08/13) 1.47

Current vs Prior -76.40%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -51.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 9:35am) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -1.81%

Prior 7-Day Total 1,469,296

Calls: 782,532 (53%)

Puts: 686,764 (47%)

Prior 7-Day Average 209,899

Calls: 111,790 (53%)

Puts: 98,109 (47%)

Current vs Prior 7-Day Avg +10.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.65% | 10.12%13.75% | 25.41%

Prior 6.55% | 9.65%13.56% | 21.43%

Current vs Prior +1.62% | +4.90%+1.44% | +18.53%

Prior 7-Day Avg 9.10% | 13.49%15.31% | 26.29%

Current vs 7-Day Avg -26.90% | -25.02%-10.18% | -3.37%

Prior 7-Day Eod 6.55% | 9.65%14.59% | 25.03%

Current vs 7-Day Eod +1.62% | +4.90%-5.77% | +1.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.42% | 19.90%

Calls: 44.63% | 17.58%

Puts: 22.22% | 22.22%

Prior 13.21% | 36.01%

Calls: 13.53% | 36.46%

Puts: 12.90% | 35.56%

Current vs Prior +152.99% | -44.74%

Prior 7-Day Avg 18.82% | 24.59%

Calls: 19.06% | 23.14%

Puts: 18.58% | 26.05%

Current vs 7-Day Avg +77.56% | -19.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.21M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (5,821 calls vs 2,018 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	16.20	17.80	$17.00	9.4%	13	0.45	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.60	0.70	$0.65	15.4%	171	0.10	2.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	0.70	0.85	$0.77	19.5%	24	0.11	115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	27.10	33.00	$30.05	19.6%	--	0.96	38
$150.00	Oct 16	28.80	34.80	$31.80	18.9%	--	0.91	455
$165.00	Oct 2	13.10	19.00	$16.05	36.8%	--	0.89	15
$155.00	Oct 16	24.60	30.60	$27.60	21.7%	--	0.86	159
$160.00	Oct 16	20.70	26.70	$23.70	25.3%	--	0.81	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	30.00	35.80	$32.90	17.6%	--	1.00	49
$210.00	Oct 2	28.90	33.40	$31.15	14.4%	5	0.98	258
$205.00	Oct 2	24.30	28.50	$26.40	15.9%	152	0.96	377
$202.50	Oct 2	22.00	26.20	$24.10	17.4%	139	0.96	285
$207.50	Oct 2	25.10	31.00	$28.05	21.0%	1	0.94	73

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 5.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	8.60	9.80	$9.20	13.0%	1.4K	0.46	1.2K
$212.50	Oct 2	0.15	0.30	$0.22	68.2%	505	0.03	927
$180.00	Oct 16	10.80	12.30	$11.55	13.0%	413	0.53	125
$182.50	Oct 16	9.40	11.10	$10.25	16.6%	394	0.50	1
$185.00	Oct 2	2.70	4.10	$3.40	41.2%	220	0.37	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	10.60	14.70	$12.65	32.4%	190	0.76	909
$160.00	Oct 2	0.20	0.40	$0.30	66.7%	180	0.05	325
$205.00	Oct 2	24.30	28.50	$26.40	15.9%	152	0.96	377
$202.50	Oct 2	22.00	26.20	$24.10	17.4%	139	0.96	285
$170.00	Oct 2	1.55	1.90	$1.73	20.2%	88	0.21	375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 29.6%, max 35.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Oct 30	109.7%	81.0%	35.4%	35	420
$192.50	Oct 2	Oct 16	103.2%	76.4%	35.0%	10	45
$172.50	Oct 2	Oct 9	96.0%	72.2%	33.0%	5	80
$180.00	Oct 2	Nov 6	100.1%	75.8%	32.1%	39	91
$190.00	Oct 2	Oct 23	102.7%	79.5%	29.2%	20	123

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Oct 23	97.1%	71.6%	35.6%	15	222
$195.00	Oct 2	Oct 30	109.7%	81.0%	35.4%	35	606
$182.50	Oct 2	Oct 30	99.1%	73.8%	34.4%	3	366
$172.50	Oct 2	Oct 30	96.0%	72.2%	32.9%	19	178
$180.00	Oct 2	Nov 6	100.1%	75.8%	32.1%	98	839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.70, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$200.00	Nov 6	$7.40	$12.60	$7.40	56%	1.70	$187.40
$170.00	$180.00	Nov 6	$4.25	$5.75	$4.25	66%	1.35	$174.25
$185.00	$195.00	Oct 30	$3.00	$7.00	$3.00	50%	2.33	$188.00
$182.50	$187.50	Oct 23	$1.00	$4.00	$1.00	51%	4.00	$183.50
$200.00	$205.00	Oct 30	$0.50	$4.50	$0.50	36%	9.00	$200.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 9	$0.65	$1.85	$0.65	61%	2.85	$186.85
$192.50	$190.00	Oct 2	$1.20	$1.30	$1.20	81%	1.08	$191.30
$207.50	$205.00	Oct 2	$1.65	$0.85	$1.65	94%	0.52	$205.85
$202.50	$200.00	Oct 9	$1.40	$1.10	$1.40	81%	0.79	$201.10
$170.00	$167.50	Oct 30	$0.25	$2.25	$0.25	35%	9.00	$169.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.89, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Oct 9	$2.35	$2.35	$0.15	47%	15.67	$182.35
$210.00	$212.50	Oct 30	$1.50	$1.50	$1.00	69%	1.50	$211.50
$180.00	$182.50	Oct 30	$1.90	$1.90	$0.60	45%	3.17	$181.90
$195.00	$200.00	Oct 16	$2.00	$2.00	$3.00	64%	0.67	$197.00
$195.00	$200.00	Oct 30	$2.30	$2.30	$2.70	58%	0.85	$197.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$2.35	$2.35	$2.65	73%	0.89	$157.65
$175.00	$170.00	Nov 6	$2.95	$2.95	$2.05	60%	1.44	$172.05
$155.00	$150.00	Oct 30	$1.77	$1.77	$3.23	79%	0.55	$153.23
$167.50	$165.00	Oct 30	$1.60	$1.60	$0.90	67%	1.78	$165.90
$175.00	$172.50	Oct 30	$1.80	$1.80	$0.70	59%	2.57	$173.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.07, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.35	99.1%	68.2%
$180.00	Oct 2	Oct 9	$3.60	100.1%	77.5%
$185.00	Oct 2	Oct 9	$3.10	99.6%	78.5%
$187.50	Oct 2	Oct 9	$3.32	99.4%	79.1%
$177.50	Oct 2	Oct 9	$3.05	97.1%	78.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$3.10	99.1%	68.2%
$180.00	Oct 2	Oct 9	$3.15	100.1%	77.5%
$185.00	Oct 2	Oct 9	$3.25	99.6%	78.5%
$177.50	Oct 2	Oct 9	$3.30	97.1%	78.9%
$175.00	Oct 2	Oct 9	$3.00	91.9%	77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.90% of stock, avg 12.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 2	$6.05	$4.50	$10.55	$166.95	$188.05	5.90%
$182.50	Oct 2	$4.30	$6.80	$11.10	$171.40	$193.60	6.20%
$180.00	Oct 2	$5.40	$5.85	$11.25	$168.75	$191.25	6.29%
$175.00	Oct 2	$8.50	$3.45	$11.95	$163.05	$186.95	6.68%
$185.00	Oct 2	$3.40	$9.00	$12.40	$172.60	$197.40	6.93%
$172.50	Oct 2	$9.90	$2.53	$12.43	$160.07	$184.93	6.95%
$170.00	Oct 2	$11.15	$1.73	$12.88	$157.12	$182.88	7.20%
$187.50	Oct 2	$2.63	$10.40	$13.03	$174.47	$200.53	7.28%
$190.00	Oct 2	$2.15	$12.65	$14.80	$175.20	$204.80	8.27%
$192.50	Oct 2	$1.65	$13.85	$15.50	$177.00	$208.00	8.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.57% of stock, avg 9.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$167.50	Oct 2	$1.65	$1.15	$2.80	$164.70	$195.30
$192.50	$170.00	Oct 2	$1.65	$1.73	$3.38	$166.62	$195.88
$190.00	$167.50	Oct 2	$2.15	$1.15	$3.30	$164.20	$193.30
$190.00	$170.00	Oct 2	$2.15	$1.73	$3.88	$166.12	$193.88
$187.50	$167.50	Oct 2	$2.63	$1.15	$3.78	$163.72	$191.28
$192.50	$172.50	Oct 2	$1.65	$2.53	$4.18	$168.32	$196.68
$187.50	$170.00	Oct 2	$2.63	$1.73	$4.36	$165.64	$191.86
$190.00	$172.50	Oct 2	$2.15	$2.53	$4.68	$167.82	$194.68
$187.50	$172.50	Oct 2	$2.63	$2.53	$5.16	$167.34	$192.66
$185.00	$167.50	Oct 2	$3.40	$1.15	$4.55	$162.95	$189.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 7.33, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	208/210	Oct 23	$2.20	$0.30	40%	7.33	$165.30	$209.70
150/155	210/212	Oct 30	$3.27	$1.73	48%	1.89	$151.73	$213.27
165/168	205/208	Oct 30	$2.25	$0.25	33%	9.00	$165.25	$207.25
168/170	208/210	Oct 23	$2.15	$0.35	37%	6.14	$167.85	$209.65
158/160	208/210	Oct 23	$1.75	$0.75	49%	2.33	$158.25	$209.25
160/162	208/210	Oct 23	$1.80	$0.70	46%	2.57	$160.70	$209.30
168/170	198/200	Oct 9	$1.85	$0.65	43%	2.85	$168.15	$199.35
165/168	198/200	Oct 9	$1.67	$0.83	48%	2.01	$165.83	$199.17
149/150	198/200	Oct 9	$1.20	$1.30	66%	0.92	$148.80	$198.70
155/158	208/210	Oct 23	$1.50	$1.00	52%	1.50	$156.00	$209.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 2	$0.13	$2.37	13%	18.23
$207.50	$210.00	$212.50	Oct 2	$0.05	$2.45	4%	49.00
$180.00	$182.50	$185.00	Oct 2	$0.20	$2.30	14%	11.50
$150.00	$155.00	$160.00	Oct 16	$0.30	$4.70	10%	15.67
$205.00	$207.50	$210.00	Oct 16	$0.10	$2.40	4%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 16	$0.15	$4.85	14%	32.33
$155.00	$160.00	$165.00	Oct 16	$0.23	$4.77	12%	20.74
$170.00	$172.50	$175.00	Oct 2	$0.12	$2.38	14%	19.83
$172.50	$175.00	$177.50	Oct 2	$0.13	$2.37	14%	18.23
$177.50	$180.00	$182.50	Oct 16	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.05, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 2	-$2.05	$12.95
$180.00	$200.00	1:2	Nov 6	-$3.85	$16.15
$195.00	$197.50	1:2	Oct 2	-$0.32	$2.18
$200.00	$202.50	1:2	Oct 2	-$0.21	$2.29
$205.00	$207.50	1:2	Oct 2	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$160.00	1:2	Oct 2	-$0.03	$2.47
$155.00	$150.00	1:2	Oct 16	-$0.51	$4.49
$160.00	$155.00	1:2	Oct 16	-$0.81	$4.19
$150.00	$145.00	1:2	Oct 23	-$0.55	$4.45
$167.50	$165.00	1:2	Oct 2	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 9.22%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 6	$16.50	0.56	0.6%	9.22%	9.84%	1	5
$200.00	Nov 6	$8.50	0.40	11.8%	4.75%	16.55%	--	11
$202.50	Nov 6	$7.90	0.38	13.2%	4.42%	17.61%	--	10
$205.00	Nov 6	$7.30	0.36	14.6%	4.08%	18.68%	1	11
$195.00	Oct 30	$8.70	0.42	9.0%	4.86%	13.87%	11	208
$210.00	Oct 30	$5.60	0.31	17.4%	3.13%	20.52%	1	34
$185.00	Oct 30	$11.90	0.51	3.4%	6.65%	10.07%	50	12
$200.00	Oct 30	$7.40	0.36	11.8%	4.14%	15.94%	5	69
$205.00	Oct 30	$5.90	0.34	14.6%	3.30%	17.89%	--	44
$180.00	Oct 30	$14.00	0.55	0.6%	7.83%	8.45%	24	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,821

Total Puts 2,018

Put/Call Ratio 0.35

Net Difference 3,803

Prior's Put/Call Breakdown

Total Calls 6,176

Total Puts 9,072

Put/Call Ratio 1.47

Net Difference -2,896

Prior 7-Day Put/Call Summary

Total Calls 242,070

Total Puts 197,538

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card