CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$179.45 -7.95%

(9/30 09:35) ◀

Wednesday, September 30, 2026 (9:40am)

▶ (9/30 09:45)

◀ 9/30 09:40 ▶

Option Volume

Detail

ℹ

Current (09/30 9:40am) 13,834

Calls: 10,814 (78%)

Puts: 3,020 (22%)

Prior (08/13) 23,471

Calls: 10,235 (44%)

Puts: 13,236 (56%)

Current vs Prior -41.06%

Calls: +5.66% (Calls)

Puts: -77.18% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg -77.17%

Calls: -68.70%

Puts: -88.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 9:40am) $12.37M

Calls: $8.85M (72%)

Puts: $3.52M (28%)

Prior (08/13) $14.96M

Calls: $6.60M (44%)

Puts: $8.36M (56%)

Current vs Prior -17.28%

Calls: +34.16%

Puts: -57.89%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -79.09%

Calls: -77.86%

Puts: -81.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 9:40am) 0.28

Prior (08/13) 1.29

Current vs Prior -78.41%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -59.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 9:40am) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -1.81%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.49% | 10.42%13.57% | 24.60%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -29.34% | -15.16%+10.47% | +5.47%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -29.75% | -22.42%-11.37% | -6.43%

Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%

Current vs 7-Day Eod -29.34% | -15.16%-7.02% | -1.71%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.05% | 21.49%

Calls: 24.62% | 20.00%

Puts: 17.48% | 22.99%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -19.16% | +2.48%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg +9.76% | -7.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.85M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (10,814 calls vs 3,020 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 4.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	8.90	9.30	$9.10	4.4%	3.0K	0.46	1.2K
$190.00	Oct 16	7.00	7.70	$7.35	9.5%	33	0.40	482

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	16.40	17.70	$17.05	7.6%	15	0.60	1.3K
$175.00	Oct 30	11.50	12.50	$12.00	8.3%	5	0.41	97
$207.50	Oct 2	26.70	29.40	$28.05	9.6%	1	0.96	73

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	27.10	33.00	$30.05	19.6%	--	0.99	38
$150.00	Oct 16	28.80	34.80	$31.80	18.9%	--	0.91	455
$165.00	Oct 2	13.10	19.00	$16.05	36.8%	--	0.90	15
$155.00	Oct 16	24.60	30.60	$27.60	21.7%	--	0.86	159
$160.00	Oct 16	21.00	26.40	$23.70	22.8%	--	0.81	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	28.60	33.40	$31.00	15.5%	5	1.00	258
$212.50	Oct 2	30.00	35.80	$32.90	17.6%	--	1.00	49
$215.00	Oct 2	33.60	38.20	$35.90	12.8%	--	1.00	103
$207.50	Oct 2	26.70	29.40	$28.05	9.6%	1	0.96	73
$202.50	Oct 2	21.20	26.20	$23.70	21.1%	139	0.95	285

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 10.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	8.90	9.30	$9.10	4.4%	3.0K	0.46	1.2K
$180.00	Oct 16	10.60	12.20	$11.40	14.0%	2.1K	0.53	125
$212.50	Oct 2	0.20	0.35	$0.28	53.6%	506	0.04	927
$182.50	Oct 16	9.60	11.00	$10.30	13.6%	402	0.50	1
$200.00	Oct 2	0.60	0.95	$0.77	45.5%	315	0.12	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	10.50	13.20	$11.85	22.8%	244	0.75	909
$180.00	Oct 2	4.70	5.60	$5.15	17.5%	190	0.48	777
$160.00	Oct 2	0.15	0.40	$0.28	89.3%	186	0.05	325
$205.00	Oct 2	23.70	28.50	$26.10	18.4%	152	0.94	377
$202.50	Oct 2	21.20	26.20	$23.70	21.1%	139	0.95	285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.1%, max 34.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 2	Oct 30	93.7%	69.7%	34.4%	1	11
$192.50	Oct 2	Oct 16	102.0%	77.1%	32.4%	10	45
$190.00	Oct 2	Oct 23	97.8%	77.3%	26.5%	60	123
$187.50	Oct 2	Oct 23	96.7%	77.1%	25.3%	35	64
$170.00	Oct 2	Nov 6	91.1%	72.9%	25.0%	11	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 2	Nov 6	102.0%	78.0%	30.8%	46	281
$172.50	Oct 2	Oct 30	91.7%	70.6%	29.8%	26	178
$177.50	Oct 2	Nov 6	99.7%	78.2%	27.5%	30	213
$170.00	Oct 2	Nov 6	91.1%	72.9%	25.0%	131	541
$175.00	Oct 2	Nov 6	93.7%	75.7%	23.8%	96	403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.35, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Nov 6	$4.25	$5.75	$4.25	65%	1.35	$174.25
$185.00	$195.00	Oct 30	$3.15	$6.85	$3.15	49%	2.17	$188.15
$182.50	$187.50	Oct 23	$1.20	$3.80	$1.20	52%	3.17	$183.70
$165.00	$170.00	Oct 16	$2.50	$2.50	$2.50	74%	1.00	$167.50
$185.00	$187.50	Oct 16	$0.30	$2.20	$0.30	46%	7.33	$185.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 16	$0.90	$1.60	$0.90	66%	1.78	$194.10
$200.00	$197.50	Oct 9	$1.40	$1.10	$1.40	77%	0.79	$198.60
$190.00	$187.50	Oct 30	$0.85	$1.65	$0.85	54%	1.94	$189.15
$187.50	$185.00	Oct 16	$0.90	$1.60	$0.90	57%	1.78	$186.60
$207.50	$205.00	Oct 16	$1.45	$1.05	$1.45	78%	0.72	$206.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.65, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 30	$1.65	$1.65	$0.85	70%	1.94	$211.65
$180.00	$182.50	Oct 23	$2.10	$2.10	$0.40	45%	5.25	$182.10
$205.00	$207.50	Oct 30	$1.45	$1.45	$1.05	67%	1.38	$206.45
$187.50	$190.00	Oct 16	$1.45	$1.45	$1.05	56%	1.38	$188.95
$207.50	$210.00	Oct 23	$1.00	$1.00	$1.50	72%	0.67	$208.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 30	$1.97	$1.97	$3.03	79%	0.65	$153.03
$175.00	$170.00	Nov 6	$2.95	$2.95	$2.05	60%	1.44	$172.05
$172.50	$170.00	Oct 30	$1.95	$1.95	$0.55	62%	3.55	$170.55
$177.50	$175.00	Nov 6	$1.85	$1.85	$0.65	58%	2.85	$175.65
$165.00	$160.00	Oct 30	$2.10	$2.10	$2.90	70%	0.72	$162.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.36, cheapest $2.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 2	Oct 9	$3.50	99.7%	74.2%
$175.00	Oct 2	Oct 9	$2.80	93.7%	74.6%
$180.00	Oct 2	Oct 9	$3.65	92.9%	75.5%
$187.50	Oct 2	Oct 9	$3.45	96.7%	81.3%
$182.50	Oct 2	Oct 9	$3.50	90.1%	76.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 2	Oct 9	$2.95	99.7%	74.2%
$175.00	Oct 2	Oct 9	$3.12	93.7%	74.6%
$180.00	Oct 2	Oct 9	$3.55	92.9%	75.5%
$187.50	Oct 2	Oct 9	$2.50	96.7%	81.3%
$182.50	Oct 2	Oct 9	$3.25	90.1%	76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.68% of stock, avg 12.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 2	$5.05	$5.15	$10.20	$169.80	$190.20	5.68%
$182.50	Oct 2	$4.00	$6.80	$10.80	$171.70	$193.30	6.02%
$177.50	Oct 2	$6.50	$4.35	$10.85	$166.65	$188.35	6.05%
$175.00	Oct 2	$8.50	$3.08	$11.58	$163.42	$186.58	6.45%
$185.00	Oct 2	$3.10	$8.55	$11.65	$173.35	$196.65	6.49%
$172.50	Oct 2	$9.60	$2.17	$11.77	$160.73	$184.27	6.56%
$170.00	Oct 2	$11.55	$1.48	$13.03	$156.97	$183.03	7.26%
$187.50	Oct 2	$2.70	$10.40	$13.10	$174.40	$200.60	7.30%
$190.00	Oct 2	$2.08	$11.85	$13.93	$176.07	$203.93	7.76%
$192.50	Oct 2	$1.75	$14.60	$16.35	$176.15	$208.85	9.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.80% of stock, avg 9.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 2	$1.75	$1.48	$3.23	$166.77	$195.73
$190.00	$170.00	Oct 2	$2.08	$1.48	$3.56	$166.44	$193.56
$192.50	$172.50	Oct 2	$1.75	$2.17	$3.92	$168.58	$196.42
$190.00	$172.50	Oct 2	$2.08	$2.17	$4.25	$168.25	$194.25
$187.50	$170.00	Oct 2	$2.70	$1.48	$4.18	$165.82	$191.68
$187.50	$172.50	Oct 2	$2.70	$2.17	$4.87	$167.63	$192.37
$192.50	$175.00	Oct 2	$1.75	$3.08	$4.83	$170.17	$197.33
$185.00	$170.00	Oct 2	$3.10	$1.48	$4.58	$165.42	$189.58
$190.00	$175.00	Oct 2	$2.08	$3.08	$5.16	$169.84	$195.16
$187.50	$175.00	Oct 2	$2.70	$3.08	$5.78	$169.22	$193.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 2.62, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	210/212	Oct 30	$3.62	$1.38	48%	2.62	$151.38	$213.62
150/155	205/208	Oct 30	$3.42	$1.58	46%	2.16	$151.58	$208.42
160/165	210/212	Oct 30	$3.75	$1.25	39%	3.00	$161.25	$213.75
160/162	208/210	Oct 23	$1.95	$0.55	46%	3.55	$160.55	$209.45
155/158	208/210	Oct 23	$1.80	$0.70	51%	2.57	$155.70	$209.30
170/172	200/202	Oct 9	$2.00	$0.50	42%	4.00	$170.50	$202.00
168/170	208/210	Oct 23	$2.10	$0.40	38%	5.25	$167.90	$209.60
162/165	208/210	Oct 23	$1.90	$0.60	44%	3.17	$163.10	$209.40
170/172	198/200	Oct 9	$2.00	$0.50	39%	4.00	$170.50	$199.50
165/168	208/210	Oct 23	$1.95	$0.55	41%	3.55	$165.55	$209.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 2	$0.15	$2.35	15%	15.67
$177.50	$180.00	$182.50	Oct 9	$0.10	$2.40	9%	24.00
$195.00	$197.50	$200.00	Oct 2	$0.06	$2.44	6%	40.67
$150.00	$155.00	$160.00	Oct 16	$0.30	$4.70	10%	15.67
$192.50	$195.00	$197.50	Oct 2	$0.23	$2.27	8%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 2	$0.10	$2.40	15%	24.00
$182.50	$185.00	$187.50	Oct 2	$0.10	$2.40	13%	24.00
$162.50	$165.00	$167.50	Oct 9	$0.05	$2.45	8%	49.00
$155.00	$160.00	$165.00	Nov 6	$0.20	$4.80	9%	24.00
$162.50	$165.00	$167.50	Oct 23	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.05, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 2	-$2.05	$12.95
$180.00	$200.00	1:2	Nov 6	-$1.65	$18.35
$200.00	$202.50	1:2	Oct 2	-$0.13	$2.37
$207.50	$210.00	1:2	Oct 2	-$0.05	$2.45
$212.50	$215.00	1:2	Oct 2	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Oct 2	$0.00	$2.50
$162.50	$160.00	1:2	Oct 2	-$0.08	$2.42
$150.00	$145.00	1:2	Oct 2	-$0.08	$4.92
$160.00	$157.50	1:2	Oct 2	-$0.12	$2.38
$155.00	$150.00	1:2	Oct 16	-$0.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.40%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$202.50	Nov 6	$7.90	0.38	12.8%	4.40%	17.25%	--	10
$200.00	Nov 6	$8.60	0.39	11.4%	4.79%	16.24%	22	11
$205.00	Nov 6	$7.30	0.36	14.2%	4.07%	18.31%	1	11
$180.00	Nov 6	$16.10	0.56	0.3%	8.97%	9.28%	11	5
$200.00	Oct 30	$8.00	0.37	11.4%	4.46%	15.91%	30	69
$195.00	Oct 30	$9.00	0.41	8.7%	5.02%	13.68%	11	208
$210.00	Oct 30	$6.00	0.30	17.0%	3.34%	20.37%	1	34
$185.00	Oct 30	$12.40	0.49	3.1%	6.91%	10.00%	50	12
$182.50	Oct 30	$12.90	0.51	1.7%	7.19%	8.89%	1	--
$180.00	Oct 30	$14.10	0.54	0.3%	7.86%	8.16%	37	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,814

Total Puts 3,020

Put/Call Ratio 0.28

Net Difference 7,794

Prior's Put/Call Breakdown

Total Calls 10,235

Total Puts 13,236

Put/Call Ratio 1.29

Net Difference -3,001

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card