CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$182.30 -6.49%

(9/30 09:40) ◀

Wednesday, September 30, 2026 (9:45am)

▶ (9/30 09:50)

◀ 9/30 09:45 ▶

Option Volume

Detail

ℹ

Current (09/30 9:45am) 18,777

Calls: 15,044 (80%)

Puts: 3,733 (20%)

Prior (08/13) 26,868

Calls: 11,969 (45%)

Puts: 14,899 (55%)

Current vs Prior -30.11%

Calls: +25.69% (Calls)

Puts: -74.94% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg -69.01%

Calls: -56.45%

Puts: -85.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 9:45am) $17.62M

Calls: $13.90M (79%)

Puts: $3.72M (21%)

Prior (08/13) $17.47M

Calls: $8.32M (48%)

Puts: $9.14M (52%)

Current vs Prior +0.87%

Calls: +66.96%

Puts: -59.30%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -70.22%

Calls: -65.24%

Puts: -80.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 9:45am) 0.25

Prior (08/13) 1.24

Current vs Prior -80.07%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -63.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 9:45am) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -1.81%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.50% | 10.70%13.49% | 24.49%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -29.25% | -12.91%+9.86% | +4.99%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -29.66% | -20.36%-11.86% | -6.85%

Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%

Current vs 7-Day Eod -29.25% | -12.91%-7.53% | -2.16%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.19% | 27.84%

Calls: 13.74% | 18.18%

Puts: 22.64% | 37.50%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -30.15% | +32.76%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg -5.15% | +20.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($13.90M) vs puts ($3.72M). Extreme bullish P/C ratio of 0.25 - heavy call buying (15,044 calls vs 3,733 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.00	10.20	$10.10	2.0%	4.6K	0.48	1.2K
$170.00	Oct 16	17.20	18.30	$17.75	6.2%	11	0.70	353
$180.00	Oct 16	11.90	12.70	$12.30	6.5%	3.3K	0.55	125
$182.50	Oct 16	11.00	11.80	$11.40	7.0%	404	0.52	1
$190.00	Oct 16	8.00	8.70	$8.35	8.4%	44	0.42	482

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	21.90	23.60	$22.75	7.5%	2	0.69	1.6K
$212.50	Oct 2	29.10	32.00	$30.55	9.5%	1	0.96	49
$170.00	Oct 23	6.80	7.50	$7.15	9.8%	23	0.33	145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	29.50	34.10	$31.80	14.5%	--	1.00	38
$165.00	Oct 2	13.90	19.20	$16.55	32.0%	--	0.94	15
$150.00	Oct 16	29.80	34.90	$32.35	15.8%	--	0.93	455
$155.00	Oct 16	27.90	30.60	$29.25	9.2%	--	0.89	159
$170.00	Oct 2	9.50	14.90	$12.20	44.3%	21	0.85	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 2	34.10	39.30	$36.70	14.2%	--	0.97	17
$215.00	Oct 2	31.50	37.00	$34.25	16.1%	--	0.97	103
$212.50	Oct 2	29.10	32.00	$30.55	9.5%	1	0.96	49
$207.50	Oct 2	24.30	29.90	$27.10	20.7%	4	0.95	73
$210.00	Oct 2	26.80	30.00	$28.40	11.3%	6	0.95	258

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 14.7K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.00	10.20	$10.10	2.0%	4.6K	0.48	1.2K
$180.00	Oct 16	11.90	12.70	$12.30	6.5%	3.3K	0.55	125
$185.00	Oct 2	3.70	4.60	$4.15	21.7%	537	0.42	1.0K
$212.50	Oct 2	0.20	0.30	$0.25	40.0%	522	0.04	927
$182.50	Oct 16	11.00	11.80	$11.40	7.0%	404	0.52	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	9.00	11.10	$10.05	20.9%	303	0.70	909
$170.00	Oct 2	0.95	1.20	$1.08	23.1%	209	0.16	375
$180.00	Oct 2	3.40	4.50	$3.95	27.8%	206	0.43	777
$160.00	Oct 2	0.10	0.30	$0.20	100.0%	199	0.04	325
$175.00	Oct 2	1.90	2.40	$2.15	23.3%	152	0.28	385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 22.6%, max 30.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Oct 30	98.2%	75.5%	30.1%	587	1.0K
$192.50	Oct 2	Oct 16	98.4%	77.6%	26.8%	85	45
$195.00	Oct 2	Oct 30	97.5%	77.2%	26.3%	57	420
$190.00	Oct 2	Nov 6	97.7%	77.9%	25.4%	83	103
$172.50	Oct 2	Oct 9	86.2%	70.3%	22.6%	5	80

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 30	99.6%	76.9%	29.6%	10	366
$185.00	Oct 2	Nov 6	98.2%	76.8%	27.9%	67	646
$172.50	Oct 2	Oct 30	86.2%	67.6%	27.4%	45	178
$192.50	Oct 2	Nov 6	99.3%	78.2%	27.0%	55	281
$190.00	Oct 2	Nov 6	98.6%	77.9%	26.6%	308	914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 5.25, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 16	$3.10	$1.90	$3.10	93%	0.61	$153.10
$170.00	$180.00	Nov 6	$4.75	$5.25	$4.75	65%	1.11	$174.75
$195.00	$200.00	Oct 30	$0.75	$4.25	$0.75	41%	5.67	$195.75
$177.50	$180.00	Oct 30	$0.30	$2.20	$0.30	58%	7.33	$177.80
$175.00	$177.50	Oct 2	$0.65	$1.85	$0.65	73%	2.85	$175.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 2	$0.40	$2.10	$0.40	81%	5.25	$194.60
$200.00	$197.50	Oct 16	$0.25	$2.25	$0.25	69%	9.00	$199.75
$210.00	$207.50	Oct 2	$1.30	$1.20	$1.30	95%	0.92	$208.70
$205.00	$202.50	Oct 2	$1.65	$0.85	$1.65	92%	0.52	$203.35
$185.00	$182.50	Oct 16	$0.60	$1.90	$0.60	52%	3.17	$184.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 11.50, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 30	$1.60	$1.60	$0.90	69%	1.78	$211.60
$207.50	$210.00	Oct 23	$1.25	$1.25	$1.25	71%	1.00	$208.75
$185.00	$187.50	Oct 2	$1.27	$1.27	$1.23	58%	1.03	$186.27
$182.50	$185.00	Oct 9	$1.45	$1.45	$1.05	51%	1.38	$183.95
$215.00	$217.50	Oct 16	$0.65	$0.65	$1.85	82%	0.35	$215.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 30	$2.30	$2.30	$0.20	60%	11.50	$172.70
$172.50	$170.00	Oct 23	$2.10	$2.10	$0.40	64%	5.25	$170.40
$175.00	$170.00	Nov 6	$2.85	$2.85	$2.15	60%	1.33	$172.15
$167.50	$165.00	Oct 23	$1.50	$1.50	$1.00	69%	1.50	$166.00
$165.00	$160.00	Oct 30	$2.00	$2.00	$3.00	71%	0.67	$163.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.41, cheapest $3.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$3.25	99.6%	76.3%
$177.50	Oct 2	Oct 9	$2.95	88.1%	67.0%
$185.00	Oct 2	Oct 9	$3.10	98.2%	79.4%
$180.00	Oct 2	Oct 9	$3.35	83.1%	65.5%
$187.50	Oct 2	Oct 9	$3.37	91.2%	79.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$4.30	99.6%	76.3%
$177.50	Oct 2	Oct 9	$3.27	88.1%	67.0%
$185.00	Oct 2	Oct 9	$3.50	98.2%	79.4%
$180.00	Oct 2	Oct 9	$3.30	83.1%	65.5%
$187.50	Oct 2	Oct 9	$3.70	91.2%	79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.76% of stock, avg 12.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 2	$6.55	$3.95	$10.50	$169.50	$190.50	5.76%
$175.00	Oct 2	$8.50	$2.15	$10.65	$164.35	$185.65	5.84%
$182.50	Oct 2	$5.45	$5.30	$10.75	$171.75	$193.25	5.90%
$177.50	Oct 2	$7.85	$2.98	$10.83	$166.67	$188.33	5.94%
$185.00	Oct 2	$4.15	$6.85	$11.00	$174.00	$196.00	6.03%
$172.50	Oct 2	$10.10	$1.50	$11.60	$160.90	$184.10	6.36%
$187.50	Oct 2	$2.88	$8.90	$11.78	$175.72	$199.28	6.46%
$190.00	Oct 2	$2.53	$10.05	$12.58	$177.42	$202.58	6.90%
$170.00	Oct 2	$12.20	$1.08	$13.28	$156.72	$183.28	7.28%
$195.00	Oct 2	$1.42	$14.00	$15.42	$179.58	$210.42	8.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.66% of stock, avg 9.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 2	$1.95	$1.08	$3.03	$166.97	$195.53
$192.50	$172.50	Oct 2	$1.95	$1.50	$3.45	$169.05	$195.95
$190.00	$170.00	Oct 2	$2.53	$1.08	$3.61	$166.39	$193.61
$192.50	$175.00	Oct 2	$1.95	$2.15	$4.10	$170.90	$196.60
$190.00	$172.50	Oct 2	$2.53	$1.50	$4.03	$168.47	$194.03
$190.00	$175.00	Oct 2	$2.53	$2.15	$4.68	$170.32	$194.68
$187.50	$170.00	Oct 2	$2.88	$1.08	$3.96	$166.04	$191.46
$187.50	$172.50	Oct 2	$2.88	$1.50	$4.38	$168.12	$191.88
$187.50	$175.00	Oct 2	$2.88	$2.15	$5.03	$169.97	$192.53
$192.50	$177.50	Oct 2	$1.95	$2.98	$4.93	$172.57	$197.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 15.67, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	208/210	Oct 23	$2.35	$0.15	52%	15.67	$155.15	$209.85
165/168	210/212	Oct 30	$2.35	$0.15	38%	15.67	$165.15	$212.35
160/165	210/212	Oct 30	$3.60	$1.40	41%	2.57	$161.40	$213.60
160/162	208/210	Oct 23	$1.95	$0.55	47%	3.55	$160.55	$209.45
162/165	208/210	Oct 23	$1.95	$0.55	44%	3.55	$163.05	$209.45
170/172	208/210	Oct 9	$1.70	$0.80	50%	2.12	$170.80	$209.20
170/172	195/198	Oct 9	$2.00	$0.50	37%	4.00	$170.50	$197.00
170/172	200/202	Oct 9	$1.83	$0.67	44%	2.73	$170.67	$201.83
165/168	208/210	Oct 9	$1.43	$1.07	59%	1.34	$166.07	$208.93
165/168	195/198	Oct 9	$1.73	$0.77	46%	2.25	$165.77	$196.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Nov 6	$0.35	$9.65	17%	27.57
$170.00	$180.00	$190.00	Nov 6	$0.75	$9.25	18%	12.33
$192.50	$195.00	$197.50	Oct 2	$0.09	$2.41	10%	26.78
$177.50	$180.00	$182.50	Oct 2	$0.20	$2.30	15%	11.50
$210.00	$212.50	$215.00	Oct 9	$0.07	$2.43	3%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.05	$4.95	8%	99.00
$190.00	$195.00	$200.00	Oct 30	$0.10	$4.90	8%	49.00
$160.00	$165.00	$170.00	Oct 16	$0.25	$4.75	13%	19.00
$175.00	$177.50	$180.00	Oct 2	$0.14	$2.36	15%	16.86
$175.00	$177.50	$180.00	Oct 16	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.30, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 2	-$1.30	$13.70
$205.00	$207.50	1:2	Oct 2	-$0.07	$2.43
$200.00	$202.50	1:2	Oct 2	-$0.17	$2.33
$215.00	$217.50	1:2	Oct 2	-$0.08	$2.42
$212.50	$215.00	1:2	Oct 2	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 9	-$0.02	$4.98
$162.50	$160.00	1:2	Oct 2	$0.00	$2.50
$170.00	$167.50	1:2	Oct 2	-$0.22	$2.28
$160.00	$157.50	1:2	Oct 2	$0.00	$2.50
$155.00	$150.00	1:2	Oct 16	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.94%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 30	$9.00	0.38	9.7%	4.94%	14.65%	33	69
$190.00	Nov 6	$11.90	0.47	4.2%	6.53%	10.75%	1	--
$202.50	Nov 6	$7.90	0.37	11.1%	4.33%	15.41%	--	10
$200.00	Nov 6	$8.60	0.38	9.7%	4.72%	14.43%	52	11
$205.00	Nov 6	$7.30	0.35	12.4%	4.00%	16.46%	1	11
$210.00	Oct 30	$6.00	0.31	15.2%	3.29%	18.49%	1	34
$207.50	Oct 30	$6.50	0.31	13.8%	3.57%	17.39%	1	19
$195.00	Oct 30	$9.00	0.41	7.0%	4.94%	11.90%	12	208
$217.50	Nov 6	$4.70	0.27	19.3%	2.58%	21.89%	--	13
$215.00	Oct 30	$5.10	0.26	17.9%	2.80%	20.74%	5	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,044

Total Puts 3,733

Put/Call Ratio 0.25

Net Difference 11,311

Prior's Put/Call Breakdown

Total Calls 11,969

Total Puts 14,899

Put/Call Ratio 1.24

Net Difference -2,930

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card