CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$180.92 -7.20%

(9/30 09:45) ◀

Wednesday, September 30, 2026 (9:50am)

▶ (9/30 09:55)

◀ 9/30 09:50 ▶

Option Volume

Detail

ℹ

Current (09/30 9:50am) 23,633

Calls: 17,127 (72%)

Puts: 6,506 (28%)

Prior (08/13) 31,462

Calls: 14,708 (47%)

Puts: 16,754 (53%)

Current vs Prior -24.88%

Calls: +16.45% (Calls)

Puts: -61.17% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg -60.99%

Calls: -50.42%

Puts: -75.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 9:50am) $20.96M

Calls: $16.04M (77%)

Puts: $4.93M (23%)

Prior (08/13) $19.92M

Calls: $11.74M (59%)

Puts: $8.18M (41%)

Current vs Prior +5.22%

Calls: +36.62%

Puts: -39.81%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -64.58%

Calls: -59.89%

Puts: -74.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 9:50am) 0.38

Prior (08/13) 1.14

Current vs Prior -66.65%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -44.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 9:50am) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -1.81%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.47% | 10.58%13.04% | 24.82%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -29.62% | -13.82%+6.20% | +6.39%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -30.02% | -21.19%-14.80% | -5.61%

Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%

Current vs 7-Day Eod -29.62% | -13.82%-10.61% | -0.86%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.36% | 32.34%

Calls: 14.04% | 18.18%

Puts: 16.67% | 46.49%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -41.01% | +54.22%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg -19.91% | +39.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($16.04M) vs puts ($4.93M). Extreme bullish P/C ratio of 0.38 - heavy call buying (17,127 calls vs 6,506 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.4%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	11.60	11.90	$11.75	2.6%	3.8K	0.55	125
$200.00	Oct 16	4.90	5.10	$5.00	4.0%	160	0.30	1.9K
$185.00	Oct 16	9.20	9.80	$9.50	6.3%	4.9K	0.48	1.2K
$187.50	Oct 16	8.30	8.90	$8.60	7.0%	2	0.45	--
$190.00	Oct 16	7.60	8.20	$7.90	7.6%	77	0.41	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	5.60	5.90	$5.75	5.2%	46	0.31	1.6K
$190.00	Oct 16	15.80	17.10	$16.45	7.9%	16	0.59	1.3K
$177.50	Oct 2	3.40	3.70	$3.55	8.5%	37	0.38	204
$170.00	Oct 30	8.70	9.50	$9.10	8.8%	20	0.33	349
$200.00	Oct 16	22.50	24.80	$23.65	9.7%	6	0.70	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	29.50	34.50	$32.00	15.6%	--	0.99	38
$150.00	Oct 16	29.90	35.60	$32.75	17.4%	--	0.92	455
$165.00	Oct 2	15.00	20.00	$17.50	28.6%	--	0.92	15
$150.00	Oct 23	32.30	37.20	$34.75	14.1%	1	0.88	5
$155.00	Oct 16	27.30	31.20	$29.25	13.3%	--	0.88	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	31.60	36.10	$33.85	13.3%	--	1.00	103
$212.50	Oct 2	28.50	32.50	$30.50	13.1%	1	0.93	49
$210.00	Oct 2	26.10	30.60	$28.35	15.9%	6	0.93	258
$207.50	Oct 2	23.90	29.40	$26.65	20.6%	4	0.92	73
$205.00	Oct 2	21.30	26.10	$23.70	20.3%	152	0.92	377

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 18.8K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	9.20	9.80	$9.50	6.3%	4.9K	0.48	1.2K
$180.00	Oct 16	11.60	11.90	$11.75	2.6%	3.8K	0.55	125
$185.00	Oct 2	3.20	3.90	$3.55	19.7%	691	0.40	1.0K
$212.50	Oct 2	0.20	0.30	$0.25	40.0%	534	0.04	927
$182.50	Oct 16	10.30	11.40	$10.85	10.1%	415	0.51	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	2.30	2.65	$2.47	14.2%	2.2K	0.30	385
$190.00	Oct 2	10.50	11.90	$11.20	12.5%	303	0.72	909
$170.00	Oct 9	3.20	3.80	$3.50	17.1%	250	0.26	124
$170.00	Oct 2	1.05	1.40	$1.23	28.5%	234	0.17	375
$180.00	Oct 2	4.20	4.90	$4.55	15.4%	216	0.45	777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 25.3%, max 31.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 23	97.7%	74.5%	31.1%	50	64
$197.50	Oct 2	Oct 23	103.1%	78.8%	30.8%	14	114
$195.00	Oct 2	Oct 30	100.4%	77.2%	30.1%	64	420
$190.00	Oct 2	Nov 6	95.7%	73.8%	29.8%	115	103
$170.00	Oct 2	Nov 6	88.9%	71.3%	24.8%	27	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 2	Oct 16	103.1%	79.2%	30.3%	5	215
$195.00	Oct 2	Oct 30	100.4%	77.2%	30.1%	47	606
$190.00	Oct 2	Nov 6	95.7%	73.8%	29.8%	308	914
$187.50	Oct 2	Oct 30	97.7%	75.8%	28.9%	5	199
$192.50	Oct 2	Nov 6	96.0%	76.7%	25.1%	55	281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 3.69, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$197.50	Oct 23	$1.60	$5.90	$1.60	44%	3.69	$191.60
$160.00	$170.00	Nov 6	$6.00	$4.00	$6.00	76%	0.67	$166.00
$172.50	$175.00	Oct 2	$0.75	$1.75	$0.75	77%	2.33	$173.25
$190.00	$200.00	Nov 6	$3.20	$6.80	$3.20	48%	2.13	$193.20
$177.50	$180.00	Oct 23	$0.55	$1.95	$0.55	59%	3.55	$178.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 9	$0.90	$1.60	$0.90	75%	1.78	$196.60
$180.00	$177.50	Oct 30	$0.25	$2.25	$0.25	44%	9.00	$179.75
$195.00	$192.50	Oct 16	$0.90	$1.60	$0.90	65%	1.78	$194.10
$197.50	$195.00	Oct 2	$1.60	$0.90	$1.60	84%	0.56	$195.90
$177.50	$175.00	Oct 23	$0.50	$2.00	$0.50	42%	4.00	$177.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.38, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 9	$1.45	$1.45	$1.05	56%	1.38	$188.95
$182.50	$185.00	Oct 23	$1.65	$1.65	$0.85	47%	1.94	$184.15
$207.50	$210.00	Oct 23	$1.00	$1.00	$1.50	71%	0.67	$208.50
$190.00	$192.50	Oct 9	$1.20	$1.20	$1.30	61%	0.92	$191.20
$207.50	$210.00	Oct 16	$0.77	$0.77	$1.73	76%	0.45	$208.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$2.90	$2.90	$2.10	61%	1.38	$172.10
$180.00	$177.50	Oct 23	$2.05	$2.05	$0.45	56%	4.56	$177.95
$180.00	$177.50	Nov 6	$1.95	$1.95	$0.55	56%	3.55	$178.05
$177.50	$175.00	Oct 30	$1.85	$1.85	$0.65	59%	2.85	$175.65
$167.50	$165.00	Oct 23	$1.50	$1.50	$1.00	70%	1.50	$166.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.51, cheapest $3.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$3.72	97.7%	76.6%
$180.00	Oct 2	Oct 9	$4.20	89.6%	72.5%
$185.00	Oct 2	Oct 9	$4.30	93.4%	77.7%
$177.50	Oct 2	Oct 9	$3.45	90.5%	75.5%
$182.50	Oct 2	Oct 9	$4.30	93.1%	79.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$3.40	97.7%	76.6%
$180.00	Oct 2	Oct 9	$2.60	89.6%	72.5%
$185.00	Oct 2	Oct 9	$3.10	93.4%	77.7%
$177.50	Oct 2	Oct 9	$2.80	90.5%	75.5%
$182.50	Oct 2	Oct 9	$3.25	93.1%	79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.67% of stock, avg 12.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 2	$5.70	$4.55	$10.25	$169.75	$190.25	5.67%
$182.50	Oct 2	$4.55	$6.00	$10.55	$171.95	$193.05	5.83%
$185.00	Oct 2	$3.55	$7.40	$10.95	$174.05	$195.95	6.05%
$177.50	Oct 2	$7.60	$3.55	$11.15	$166.35	$188.65	6.16%
$175.00	Oct 2	$8.80	$2.47	$11.27	$163.73	$186.27	6.23%
$172.50	Oct 2	$9.55	$1.78	$11.33	$161.17	$183.83	6.26%
$187.50	Oct 2	$3.03	$9.20	$12.23	$175.27	$199.73	6.76%
$190.00	Oct 2	$2.23	$11.20	$13.43	$176.57	$203.43	7.42%
$170.00	Oct 2	$12.40	$1.23	$13.63	$156.37	$183.63	7.53%
$192.50	Oct 2	$1.68	$13.25	$14.93	$177.57	$207.43	8.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.61% of stock, avg 9.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 2	$1.68	$1.23	$2.91	$167.09	$195.41
$192.50	$172.50	Oct 2	$1.68	$1.78	$3.46	$169.04	$195.96
$190.00	$170.00	Oct 2	$2.23	$1.23	$3.46	$166.54	$193.46
$190.00	$172.50	Oct 2	$2.23	$1.78	$4.01	$168.49	$194.01
$192.50	$175.00	Oct 2	$1.68	$2.47	$4.15	$170.85	$196.65
$190.00	$175.00	Oct 2	$2.23	$2.47	$4.70	$170.30	$194.70
$187.50	$170.00	Oct 2	$3.03	$1.23	$4.26	$165.74	$191.76
$187.50	$172.50	Oct 2	$3.03	$1.78	$4.81	$167.69	$192.31
$187.50	$175.00	Oct 2	$3.03	$2.47	$5.50	$169.50	$193.00
$185.00	$170.00	Oct 2	$3.55	$1.23	$4.78	$165.22	$189.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 4.56, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	208/210	Oct 23	$2.05	$0.45	51%	4.56	$155.45	$209.55
160/162	208/210	Oct 23	$1.95	$0.55	47%	3.55	$160.55	$209.45
172/175	208/210	Oct 9	$1.83	$0.67	47%	2.73	$173.17	$209.33
165/168	208/210	Oct 9	$1.48	$1.02	59%	1.45	$166.02	$208.98
165/168	210/212	Oct 23	$1.85	$0.65	44%	2.85	$165.65	$211.85
172/175	195/198	Oct 9	$2.10	$0.40	33%	5.25	$172.90	$197.10
165/168	195/198	Oct 9	$1.75	$0.75	45%	2.33	$165.75	$196.75
165/168	212/215	Oct 23	$1.75	$0.75	45%	2.33	$165.75	$214.25
150/152	208/210	Oct 23	$1.42	$1.08	56%	1.31	$151.08	$208.92
168/170	210/212	Oct 30	$1.95	$0.55	35%	3.55	$168.05	$211.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.20	$4.80	11%	24.00
$180.00	$182.50	$185.00	Oct 9	$0.05	$2.45	9%	49.00
$180.00	$182.50	$185.00	Oct 2	$0.15	$2.35	15%	15.67
$177.50	$180.00	$182.50	Oct 9	$0.10	$2.40	9%	24.00
$175.00	$177.50	$180.00	Oct 16	$0.10	$2.40	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 16	$0.15	$4.85	14%	32.33
$195.00	$200.00	$205.00	Oct 23	$0.10	$4.90	10%	49.00
$187.50	$190.00	$192.50	Oct 2	$0.05	$2.45	12%	49.00
$205.00	$210.00	$215.00	Oct 30	$0.15	$4.85	7%	32.33
$170.00	$172.50	$175.00	Oct 2	$0.14	$2.36	12%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-3.00, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 2	-$3.00	$12.00
$202.50	$205.00	1:2	Oct 2	-$0.21	$2.29
$207.50	$210.00	1:2	Oct 2	-$0.17	$2.33
$212.50	$215.00	1:2	Oct 2	-$0.15	$2.35
$197.50	$200.00	1:2	Oct 2	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 16	-$0.27	$4.73
$162.50	$160.00	1:2	Oct 2	-$0.02	$2.48
$160.00	$157.50	1:2	Oct 2	$0.00	$2.50
$165.00	$162.50	1:2	Oct 2	-$0.16	$2.34
$149.00	$145.00	1:2	Oct 9	-$0.13	$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.58%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$11.90	0.48	5.0%	6.58%	11.60%	5	--
$200.00	Nov 6	$8.60	0.40	10.6%	4.75%	15.30%	52	11
$202.50	Nov 6	$7.90	0.38	11.9%	4.37%	16.29%	--	10
$200.00	Oct 30	$8.80	0.38	10.6%	4.86%	15.41%	35	69
$205.00	Nov 6	$7.30	0.36	13.3%	4.03%	17.34%	1	11
$182.50	Oct 30	$14.50	0.54	0.9%	8.01%	8.89%	5	--
$185.00	Oct 30	$13.20	0.52	2.3%	7.30%	9.55%	50	12
$210.00	Oct 30	$6.00	0.32	16.1%	3.32%	19.39%	6	34
$207.50	Oct 30	$6.50	0.33	14.7%	3.59%	18.28%	1	19
$195.00	Oct 30	$9.00	0.43	7.8%	4.97%	12.76%	12	208

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,127

Total Puts 6,506

Put/Call Ratio 0.38

Net Difference 10,621

Prior's Put/Call Breakdown

Total Calls 14,708

Total Puts 16,754

Put/Call Ratio 1.14

Net Difference -2,046

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card