CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$184.09 -5.57%

(9/30 09:50) ◀

Wednesday, September 30, 2026 (9:55am)

▶ (9/30 10:00)

◀ 9/30 09:55 ▶

Option Volume

Detail

ℹ

Current (09/30 9:55am) 27,304

Calls: 19,744 (72%)

Puts: 7,560 (28%)

Prior (08/13) 36,591

Calls: 16,746 (46%)

Puts: 19,845 (54%)

Current vs Prior -25.38%

Calls: +17.90% (Calls)

Puts: -61.90% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg -54.94%

Calls: -42.85%

Puts: -70.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 9:55am) $25.99M

Calls: $20.47M (79%)

Puts: $5.52M (21%)

Prior (08/13) $22.45M

Calls: $10.57M (47%)

Puts: $11.88M (53%)

Current vs Prior +15.81%

Calls: +93.73%

Puts: -53.51%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -56.07%

Calls: -48.80%

Puts: -71.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 9:55am) 0.38

Prior (08/13) 1.19

Current vs Prior -67.69%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -44.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 9:55am) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -1.81%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.14% | 10.24%13.17% | 24.61%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -22.26% | -16.63%+7.25% | +5.49%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -22.71% | -23.76%-13.96% | -6.41%

Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%

Current vs 7-Day Eod -22.26% | -16.63%-9.73% | -1.70%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.39% | 25.87%

Calls: 9.52% | 23.46%

Puts: 45.26% | 28.28%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior +5.18% | +23.37%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg +42.82% | +11.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($20.47M) vs puts ($5.52M). Extreme bullish P/C ratio of 0.38 - heavy call buying (19,744 calls vs 7,560 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 4.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.50	11.00	$10.75	4.7%	6.2K	0.51	1.2K
$182.50	Oct 2	6.00	6.60	$6.30	9.5%	127	0.54	8

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 23	36.20	39.70	$37.95	9.2%	--	0.77	20
$195.00	Oct 16	17.00	18.70	$17.85	9.5%	2	0.62	529
$200.00	Oct 30	24.30	26.80	$25.55	9.8%	2	0.62	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.90	1.05	$0.98	15.3%	393	0.14	2.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	29.80	35.60	$32.70	17.7%	--	1.00	38
$165.00	Oct 2	15.10	20.60	$17.85	30.8%	--	1.00	15
$150.00	Oct 16	31.00	36.30	$33.65	15.8%	--	0.94	455
$170.00	Oct 2	11.70	15.90	$13.80	30.4%	26	0.94	9
$150.00	Oct 23	32.30	38.10	$35.20	16.5%	1	0.91	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	34.90	40.40	$37.65	14.6%	--	0.97	523
$217.50	Oct 2	32.40	37.90	$35.15	15.6%	--	0.97	17
$215.00	Oct 2	29.80	33.60	$31.70	12.0%	--	0.96	103
$212.50	Oct 2	27.40	32.50	$29.95	17.0%	1	0.95	49
$210.00	Oct 2	25.20	30.60	$27.90	19.4%	6	0.94	258

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 22.4K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.50	11.00	$10.75	4.7%	6.2K	0.51	1.2K
$180.00	Oct 16	11.80	14.10	$12.95	17.8%	4.4K	0.58	125
$185.00	Oct 2	4.80	5.40	$5.10	11.8%	718	0.47	1.0K
$212.50	Oct 2	0.20	0.30	$0.25	40.0%	535	0.04	927
$182.50	Oct 16	11.00	12.90	$11.95	15.9%	445	0.54	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	1.55	1.85	$1.70	17.6%	2.3K	0.24	385
$180.00	Oct 23	10.50	12.00	$11.25	13.3%	453	0.43	63
$190.00	Oct 2	8.10	12.00	$10.05	38.8%	303	0.66	909
$170.00	Oct 2	0.65	0.85	$0.75	26.7%	266	0.12	375
$170.00	Oct 9	2.70	3.80	$3.25	33.8%	250	0.24	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 24.7%, max 33.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 23	95.6%	72.6%	31.6%	53	64
$185.00	Oct 2	Oct 30	102.4%	78.5%	30.5%	768	1.0K
$190.00	Oct 2	Nov 6	99.7%	76.4%	30.4%	125	103
$180.00	Oct 2	Nov 6	88.4%	70.1%	26.2%	184	91
$175.00	Oct 2	Oct 30	87.1%	69.6%	25.2%	3	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Nov 6	102.4%	76.7%	33.4%	72	646
$190.00	Oct 2	Nov 6	99.7%	76.4%	30.4%	308	914
$187.50	Oct 2	Oct 30	95.6%	75.0%	27.5%	5	199
$180.00	Oct 2	Nov 6	88.4%	70.1%	26.2%	251	839
$177.50	Oct 2	Nov 6	92.6%	73.6%	25.8%	42	213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 15.67, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 2	$0.15	$2.35	$0.15	79%	15.67	$175.15
$177.50	$180.00	Nov 6	$0.25	$2.25	$0.25	59%	9.00	$177.75
$160.00	$170.00	Nov 6	$6.20	$3.80	$6.20	77%	0.61	$166.20
$205.00	$217.50	Nov 6	$2.75	$9.75	$2.75	36%	3.55	$207.75
$175.00	$177.50	Oct 16	$0.65	$1.85	$0.65	65%	2.85	$175.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 2	$1.40	$1.10	$1.40	93%	0.79	$206.10
$200.00	$195.00	Oct 30	$2.15	$2.85	$2.15	62%	1.33	$197.85
$190.00	$187.50	Oct 9	$0.65	$1.85	$0.65	59%	2.85	$189.35
$210.00	$207.50	Oct 9	$1.40	$1.10	$1.40	84%	0.79	$208.60
$190.00	$187.50	Oct 16	$0.70	$1.80	$0.70	56%	2.57	$189.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 6.14, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 30	$2.75	$2.75	$2.25	57%	1.22	$197.75
$207.50	$210.00	Oct 23	$1.00	$1.00	$1.50	71%	0.67	$208.50
$185.00	$187.50	Oct 2	$1.40	$1.40	$1.10	53%	1.27	$186.40
$190.00	$192.50	Oct 9	$1.25	$1.25	$1.25	59%	1.00	$191.25
$200.00	$202.50	Oct 16	$1.00	$1.00	$1.50	68%	0.67	$201.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Nov 6	$2.15	$2.15	$0.35	59%	6.14	$175.35
$182.50	$180.00	Oct 30	$2.10	$2.10	$0.40	55%	5.25	$180.40
$172.50	$170.00	Oct 23	$1.75	$1.75	$0.75	65%	2.33	$170.75
$182.50	$180.00	Oct 9	$1.95	$1.95	$0.55	54%	3.55	$180.55
$162.50	$160.00	Oct 23	$1.30	$1.30	$1.20	77%	1.08	$161.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.32, cheapest $3.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$3.05	102.4%	77.4%
$190.00	Oct 2	Oct 9	$3.50	99.7%	78.4%
$187.50	Oct 2	Oct 9	$3.20	95.6%	75.7%
$177.50	Oct 2	Oct 9	$2.70	92.6%	73.3%
$180.00	Oct 2	Oct 9	$3.20	88.4%	74.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$3.05	102.4%	77.4%
$190.00	Oct 2	Oct 9	$3.00	99.7%	78.4%
$187.50	Oct 2	Oct 9	$4.25	95.6%	75.7%
$177.50	Oct 2	Oct 9	$3.52	92.6%	73.3%
$180.00	Oct 2	Oct 9	$3.50	88.4%	74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.89% of stock, avg 12.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 2	$7.20	$3.65	$10.85	$169.15	$190.85	5.89%
$175.00	Oct 2	$9.25	$1.70	$10.95	$164.05	$185.95	5.95%
$182.50	Oct 2	$6.30	$4.90	$11.20	$171.30	$193.70	6.08%
$177.50	Oct 2	$9.10	$2.38	$11.48	$166.02	$188.98	6.24%
$187.50	Oct 2	$3.70	$8.15	$11.85	$175.65	$199.35	6.44%
$185.00	Oct 2	$5.10	$6.85	$11.95	$173.05	$196.95	6.49%
$172.50	Oct 2	$11.45	$1.30	$12.75	$159.75	$185.25	6.93%
$190.00	Oct 2	$3.00	$10.05	$13.05	$176.95	$203.05	7.09%
$192.50	Oct 2	$2.03	$11.85	$13.88	$178.62	$206.38	7.54%
$170.00	Oct 2	$13.80	$0.75	$14.55	$155.45	$184.55	7.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.58% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 2	$1.60	$1.30	$2.90	$169.60	$197.90
$195.00	$175.00	Oct 2	$1.60	$1.70	$3.30	$171.70	$198.30
$192.50	$172.50	Oct 2	$2.03	$1.30	$3.33	$169.17	$195.83
$192.50	$175.00	Oct 2	$2.03	$1.70	$3.73	$171.27	$196.23
$195.00	$177.50	Oct 2	$1.60	$2.38	$3.98	$173.52	$198.98
$192.50	$177.50	Oct 2	$2.03	$2.38	$4.41	$173.09	$196.91
$190.00	$172.50	Oct 2	$3.00	$1.30	$4.30	$168.20	$194.30
$190.00	$175.00	Oct 2	$3.00	$1.70	$4.70	$170.30	$194.70
$190.00	$177.50	Oct 2	$3.00	$2.38	$5.38	$172.12	$195.38
$195.00	$180.00	Oct 2	$1.60	$3.65	$5.25	$174.75	$200.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 11.50, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	208/210	Oct 23	$2.30	$0.20	48%	11.50	$160.20	$209.80
165/168	208/210	Oct 23	$2.30	$0.20	42%	11.50	$165.20	$209.80
155/158	208/210	Oct 23	$2.03	$0.47	52%	4.32	$155.47	$209.53
170/172	212/215	Oct 23	$2.25	$0.25	41%	9.00	$170.25	$214.75
170/172	212/215	Oct 30	$2.25	$0.25	36%	9.00	$170.25	$214.75
160/162	212/215	Oct 23	$1.80	$0.70	52%	2.57	$160.70	$214.30
170/172	210/212	Oct 23	$2.10	$0.40	39%	5.25	$170.40	$212.10
170/172	208/210	Oct 30	$2.25	$0.25	33%	9.00	$170.25	$209.75
165/168	212/215	Oct 23	$1.80	$0.70	47%	2.57	$165.70	$214.30
155/158	212/215	Oct 23	$1.53	$0.97	57%	1.58	$155.97	$214.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 16	$0.25	$4.75	14%	19.00
$170.00	$172.50	$175.00	Oct 2	$0.15	$2.35	15%	15.67
$192.50	$195.00	$197.50	Oct 9	$0.10	$2.40	8%	24.00
$200.00	$202.50	$205.00	Nov 6	$0.05	$2.45	3%	49.00
$205.00	$207.50	$210.00	Oct 16	$0.10	$2.40	4%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.13	$4.87	13%	37.46
$160.00	$165.00	$170.00	Nov 6	$0.15	$4.85	9%	32.33
$165.00	$170.00	$175.00	Oct 16	$0.30	$4.70	13%	15.67
$195.00	$200.00	$205.00	Oct 23	$0.20	$4.80	10%	24.00
$150.00	$155.00	$160.00	Nov 6	$0.20	$4.80	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-3.00, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 2	-$3.00	$12.00
$212.50	$215.00	1:2	Oct 2	-$0.11	$2.39
$210.00	$212.50	1:2	Oct 2	-$0.15	$2.35
$215.00	$217.50	1:2	Oct 2	-$0.12	$2.38
$217.50	$220.00	1:2	Oct 2	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 16	-$0.17	$4.83
$172.50	$170.00	1:2	Oct 2	-$0.20	$2.30
$155.00	$150.00	1:2	Oct 9	-$0.12	$4.88
$170.00	$167.50	1:2	Oct 2	-$0.21	$2.29
$160.00	$157.50	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.98%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 30	$11.00	0.43	5.9%	5.98%	11.90%	12	208
$200.00	Nov 6	$9.00	0.39	8.6%	4.89%	13.53%	54	11
$185.00	Oct 30	$14.40	0.52	0.5%	7.82%	8.32%	50	12
$200.00	Oct 30	$8.80	0.38	8.6%	4.78%	13.42%	35	69
$205.00	Nov 6	$7.30	0.36	11.4%	3.97%	15.32%	1	11
$202.50	Nov 6	$7.90	0.37	10.0%	4.29%	14.29%	--	10
$190.00	Nov 6	$11.90	0.47	3.2%	6.46%	9.67%	5	--
$192.50	Oct 30	$10.80	0.45	4.6%	5.87%	10.44%	1	--
$207.50	Oct 30	$7.00	0.32	12.7%	3.80%	16.52%	4	19
$190.00	Oct 30	$11.30	0.47	3.2%	6.14%	9.35%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,744

Total Puts 7,560

Put/Call Ratio 0.38

Net Difference 12,184

Prior's Put/Call Breakdown

Total Calls 16,746

Total Puts 19,845

Put/Call Ratio 1.19

Net Difference -3,099

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card