CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$184.53 -5.34%

(9/30 09:55) ◀

Wednesday, September 30, 2026 (10:00am)

▶ (9/30 10:05)

◀ 9/30 10:00 ▶

Option Volume

Detail

ℹ

Current (09/30 10:00am) 30,129

Calls: 21,549 (72%)

Puts: 8,580 (28%)

Prior (08/31) 4,054

Calls: 2,349 (58%)

Puts: 1,705 (42%)

Current vs Prior +643.19%

Calls: +817.37% (Calls)

Puts: +403.23% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg -50.27%

Calls: -37.62%

Puts: -67.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:00am) $29.21M

Calls: $22.48M (77%)

Puts: $6.73M (23%)

Prior (08/31) $3.25M

Calls: $1.84M (57%)

Puts: $1.41M (43%)

Current vs Prior +798.18%

Calls: +1119.70%

Puts: +377.57%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -50.64%

Calls: -43.78%

Puts: -64.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:00am) 0.40

Prior (08/31) 0.73

Current vs Prior -45.14%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -41.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:00am) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/31) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.58% | 9.97%12.98% | 24.58%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -28.34% | -18.82%+5.67% | +5.35%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -28.76% | -25.76%-15.22% | -6.53%

Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%

Current vs 7-Day Eod -28.34% | -18.82%-11.06% | -1.82%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.46% | 25.84%

Calls: 10.85% | 32.46%

Puts: 28.07% | 19.21%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -25.27% | +23.22%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg +1.47% | +11.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($22.48M) vs puts ($6.73M). Massive premium surge with dollar volume up 798% vs prior. Unusually high activity with volume up 643% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (21,549 calls vs 8,580 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	11.00	11.50	$11.25	4.4%	6.3K	0.53	1.2K
$180.00	Oct 16	13.10	13.80	$13.45	5.2%	4.4K	0.60	125
$185.00	Oct 2	4.70	5.00	$4.85	6.2%	829	0.49	1.0K
$182.50	Oct 16	12.10	13.10	$12.60	7.9%	449	0.56	1
$190.00	Oct 2	2.85	3.10	$2.98	8.4%	137	0.35	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	13.70	14.60	$14.15	6.4%	17	0.54	1.3K
$195.00	Oct 16	16.90	18.10	$17.50	6.9%	4	0.61	529
$200.00	Oct 16	20.30	22.10	$21.20	8.5%	8	0.67	1.6K
$205.00	Oct 30	27.40	29.90	$28.65	8.7%	2	0.66	14
$197.50	Oct 16	18.30	20.00	$19.15	8.9%	4	0.64	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	0.30	0.35	$0.32	15.6%	339	0.05	4.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	30.40	36.60	$33.50	18.5%	--	1.00	38
$165.00	Oct 2	15.90	21.70	$18.80	30.9%	--	0.94	15
$150.00	Oct 16	31.60	37.00	$34.30	15.7%	--	0.93	455
$150.00	Oct 23	32.40	38.50	$35.45	17.2%	1	0.90	5
$155.00	Oct 16	27.30	32.70	$30.00	18.0%	--	0.90	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	34.20	39.80	$37.00	15.1%	--	0.97	523
$217.50	Oct 2	31.50	37.00	$34.25	16.1%	--	0.97	17
$215.00	Oct 2	29.10	33.60	$31.35	14.4%	--	0.96	103
$210.00	Oct 2	24.10	29.90	$27.00	21.5%	6	0.94	258
$212.50	Oct 2	26.70	32.40	$29.55	19.3%	1	0.94	49

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 24.6K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	11.00	11.50	$11.25	4.4%	6.3K	0.53	1.2K
$180.00	Oct 16	13.10	13.80	$13.45	5.2%	4.4K	0.60	125
$185.00	Oct 2	4.70	5.00	$4.85	6.2%	829	0.49	1.0K
$200.00	Oct 2	0.80	1.00	$0.90	22.2%	738	0.14	2.2K
$212.50	Oct 2	0.20	0.50	$0.35	85.7%	535	0.05	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	1.60	2.10	$1.85	27.0%	2.5K	0.23	385
$180.00	Oct 23	10.10	12.00	$11.05	17.2%	454	0.42	63
$190.00	Oct 2	7.70	11.00	$9.35	35.3%	303	0.65	909
$170.00	Oct 2	0.60	1.05	$0.83	54.2%	285	0.12	375
$170.00	Oct 9	2.55	3.20	$2.88	22.6%	255	0.22	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.1%, max 34.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 2	Oct 30	93.0%	70.3%	32.3%	3	11
$180.00	Oct 2	Nov 6	91.4%	70.0%	30.6%	191	91
$197.50	Oct 2	Oct 23	95.9%	76.2%	25.8%	17	114
$187.50	Oct 2	Oct 23	89.0%	71.1%	25.1%	98	64
$185.00	Oct 2	Oct 30	93.0%	74.9%	24.2%	883	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 2	Nov 6	93.0%	69.3%	34.2%	2.5K	403
$180.00	Oct 2	Nov 6	91.4%	70.0%	30.6%	264	839
$197.50	Oct 2	Oct 16	95.9%	74.4%	28.8%	5	215
$177.50	Oct 2	Nov 6	90.8%	70.6%	28.7%	45	213
$187.50	Oct 2	Oct 30	89.0%	70.9%	25.6%	5	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.64, avg 3.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$3.05	$1.95	$3.05	90%	0.64	$158.05
$160.00	$170.00	Nov 6	$6.00	$4.00	$6.00	76%	0.67	$166.00
$165.00	$170.00	Oct 16	$2.75	$2.25	$2.75	80%	0.82	$167.75
$170.00	$177.50	Nov 6	$3.65	$3.85	$3.65	67%	1.05	$173.65
$175.00	$177.50	Oct 16	$0.55	$1.95	$0.55	67%	3.55	$175.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 9	$0.65	$1.85	$0.65	70%	2.85	$196.85
$220.00	$217.50	Oct 9	$1.55	$0.95	$1.55	90%	0.61	$218.45
$195.00	$192.50	Oct 2	$1.25	$1.25	$1.25	77%	1.00	$193.75
$210.00	$207.50	Oct 9	$1.60	$0.90	$1.60	83%	0.56	$208.40
$182.50	$180.00	Oct 2	$0.50	$2.00	$0.50	43%	4.00	$182.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 15.67, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 9	$1.10	$1.10	$1.40	72%	0.79	$201.10
$185.00	$187.50	Oct 23	$1.65	$1.65	$0.85	48%	1.94	$186.65
$212.50	$215.00	Oct 30	$1.05	$1.05	$1.45	70%	0.72	$213.55
$207.50	$210.00	Oct 23	$1.00	$1.00	$1.50	70%	0.67	$208.50
$210.00	$212.50	Oct 9	$0.58	$0.58	$1.92	83%	0.30	$210.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 23	$2.35	$2.35	$0.15	55%	15.67	$180.15
$172.50	$170.00	Oct 23	$2.05	$2.05	$0.45	66%	4.56	$170.45
$182.50	$180.00	Oct 9	$2.00	$2.00	$0.50	56%	4.00	$180.50
$165.00	$160.00	Oct 30	$1.95	$1.95	$3.05	74%	0.64	$163.05
$162.50	$160.00	Oct 23	$1.30	$1.30	$1.20	77%	1.08	$161.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.52, cheapest $3.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$3.50	93.0%	74.1%
$190.00	Oct 2	Oct 9	$3.47	91.1%	75.8%
$180.00	Oct 2	Oct 9	$3.15	91.4%	76.9%
$187.50	Oct 2	Oct 9	$3.60	89.0%	75.0%
$182.50	Oct 2	Oct 9	$3.10	81.6%	84.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$3.15	93.0%	74.1%
$190.00	Oct 2	Oct 9	$3.30	91.1%	75.8%
$180.00	Oct 2	Oct 9	$3.55	91.4%	76.9%
$187.50	Oct 2	Oct 9	$3.30	89.0%	75.0%
$182.50	Oct 2	Oct 9	$5.05	81.6%	84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.58% of stock, avg 12.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 2	$6.45	$3.85	$10.30	$172.20	$192.80	5.58%
$185.00	Oct 2	$4.85	$5.70	$10.55	$174.45	$195.55	5.72%
$180.00	Oct 2	$7.75	$3.35	$11.10	$168.90	$191.10	6.02%
$187.50	Oct 2	$3.75	$7.45	$11.20	$176.30	$198.70	6.07%
$177.50	Oct 2	$9.20	$2.45	$11.65	$165.85	$189.15	6.31%
$175.00	Oct 2	$10.25	$1.85	$12.10	$162.90	$187.10	6.56%
$190.00	Oct 2	$2.98	$9.35	$12.33	$177.67	$202.33	6.68%
$172.50	Oct 2	$11.95	$1.23	$13.18	$159.32	$185.68	7.14%
$192.50	Oct 2	$2.25	$11.15	$13.40	$179.10	$205.90	7.26%
$195.00	Oct 2	$1.65	$12.40	$14.05	$180.95	$209.05	7.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.56% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 2	$1.65	$1.23	$2.88	$169.62	$197.88
$195.00	$175.00	Oct 2	$1.65	$1.85	$3.50	$171.50	$198.50
$192.50	$172.50	Oct 2	$2.25	$1.23	$3.48	$169.02	$195.98
$192.50	$175.00	Oct 2	$2.25	$1.85	$4.10	$170.90	$196.60
$195.00	$177.50	Oct 2	$1.65	$2.45	$4.10	$173.40	$199.10
$192.50	$177.50	Oct 2	$2.25	$2.45	$4.70	$172.80	$197.20
$190.00	$172.50	Oct 2	$2.98	$1.23	$4.21	$168.29	$194.21
$190.00	$175.00	Oct 2	$2.98	$1.85	$4.83	$170.17	$194.83
$195.00	$180.00	Oct 2	$1.65	$3.35	$5.00	$175.00	$200.00
$190.00	$177.50	Oct 2	$2.98	$2.45	$5.43	$172.07	$195.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 11.50, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	208/210	Oct 23	$2.30	$0.20	48%	11.50	$160.20	$209.80
170/172	212/215	Oct 23	$2.40	$0.10	41%	24.00	$170.10	$214.90
170/172	212/215	Oct 30	$2.35	$0.15	36%	15.67	$170.15	$214.85
165/168	212/215	Oct 30	$2.10	$0.40	41%	5.25	$165.40	$214.60
170/172	205/208	Oct 23	$2.25	$0.25	35%	9.00	$170.25	$207.25
170/172	200/202	Oct 9	$1.97	$0.53	46%	3.72	$170.53	$201.97
152/155	208/210	Oct 23	$1.65	$0.85	56%	1.94	$153.35	$209.15
165/168	200/202	Oct 9	$1.68	$0.82	54%	2.05	$165.82	$201.68
170/172	208/210	Oct 30	$2.20	$0.30	32%	7.33	$170.30	$209.70
160/162	200/202	Oct 9	$1.48	$1.02	60%	1.45	$161.02	$201.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Oct 9	$0.05	$2.45	9%	49.00
$177.50	$180.00	$182.50	Oct 2	$0.15	$2.35	14%	15.67
$190.00	$192.50	$195.00	Oct 2	$0.13	$2.37	12%	18.23
$185.00	$187.50	$190.00	Oct 9	$0.10	$2.40	9%	24.00
$200.00	$202.50	$205.00	Oct 2	$0.09	$2.41	5%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.18	$4.82	12%	26.78
$155.00	$160.00	$165.00	Nov 6	$0.10	$4.90	8%	49.00
$205.00	$210.00	$215.00	Oct 30	$0.10	$4.90	7%	49.00
$185.00	$187.50	$190.00	Oct 2	$0.15	$2.35	15%	15.67
$167.50	$170.00	$172.50	Oct 2	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-4.10, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 2	-$4.10	$10.90
$197.50	$200.00	1:2	Oct 2	-$0.30	$2.20
$215.00	$217.50	1:2	Oct 2	-$0.07	$2.43
$212.50	$215.00	1:2	Oct 2	-$0.11	$2.39
$207.50	$210.00	1:2	Oct 2	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 9	-$0.15	$4.85
$160.00	$155.00	1:2	Oct 16	-$0.48	$4.52
$170.00	$167.50	1:2	Oct 2	-$0.17	$2.33
$165.00	$162.50	1:2	Oct 2	-$0.07	$2.43
$160.00	$157.50	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.77%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$12.50	0.48	3.0%	6.77%	9.74%	5	--
$200.00	Nov 6	$9.00	0.39	8.4%	4.88%	13.26%	64	11
$195.00	Oct 30	$10.40	0.44	5.7%	5.64%	11.31%	13	208
$207.50	Oct 30	$7.10	0.34	12.4%	3.85%	16.30%	4	19
$200.00	Oct 30	$8.80	0.39	8.4%	4.77%	13.15%	38	69
$202.50	Nov 6	$7.90	0.38	9.7%	4.28%	14.02%	--	10
$205.00	Nov 6	$7.30	0.36	11.1%	3.96%	15.05%	1	11
$185.00	Oct 30	$14.40	0.54	0.2%	7.80%	8.06%	54	12
$192.50	Oct 30	$10.80	0.46	4.3%	5.85%	10.17%	1	--
$210.00	Oct 30	$6.00	0.32	13.8%	3.25%	17.05%	9	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,549

Total Puts 8,580

Put/Call Ratio 0.40

Net Difference 12,969

Prior's Put/Call Breakdown

Total Calls 2,349

Total Puts 1,705

Put/Call Ratio 0.73

Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card