CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$184.29 -5.47%

(9/30 10:00) ◀

Wednesday, September 30, 2026 (10:05am)

▶ (9/30 10:10)

◀ 9/30 10:05 ▶

Option Volume

Detail

ℹ

Current (09/30 10:05am) 31,086

Calls: 22,057 (71%)

Puts: 9,029 (29%)

Prior (08/13) 41,544

Calls: 18,688 (45%)

Puts: 22,856 (55%)

Current vs Prior -25.17%

Calls: +18.03% (Calls)

Puts: -60.50% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg -48.69%

Calls: -36.15%

Puts: -65.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:05am) $29.54M

Calls: $22.58M (76%)

Puts: $6.96M (24%)

Prior (08/13) $28.53M

Calls: $13.24M (46%)

Puts: $15.29M (54%)

Current vs Prior +3.53%

Calls: +70.47%

Puts: -54.46%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -50.08%

Calls: -43.53%

Puts: -63.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:05am) 0.41

Prior (08/13) 1.22

Current vs Prior -66.53%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -40.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:05am) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -1.81%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.40% | 10.23%13.02% | 24.58%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -30.31% | -16.73%+6.03% | +5.37%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -30.72% | -23.85%-14.94% | -6.52%

Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%

Current vs 7-Day Eod -30.31% | -16.73%-10.76% | -1.80%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.31% | 29.13%

Calls: 14.40% | 32.46%

Puts: 16.22% | 25.81%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -41.21% | +38.91%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg -20.17% | +25.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($22.58M) vs puts ($6.96M). Extreme bullish P/C ratio of 0.41 - heavy call buying (22,057 calls vs 9,029 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.80	11.50	$11.15	6.3%	6.3K	0.52	1.2K
$180.00	Oct 16	12.80	13.80	$13.30	7.5%	4.4K	0.59	125
$170.00	Oct 9	16.50	17.90	$17.20	8.1%	6	0.77	11
$185.00	Oct 2	4.60	5.00	$4.80	8.3%	846	0.48	1.0K
$220.00	Oct 16	2.20	2.40	$2.30	8.7%	360	0.16	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	15.60	16.80	$16.20	7.4%	1	0.58	14
$190.00	Oct 16	14.00	15.20	$14.60	8.2%	18	0.55	1.3K
$180.00	Oct 16	8.50	9.30	$8.90	9.0%	161	0.41	1.6K
$212.50	Oct 23	31.90	35.10	$33.50	9.6%	--	0.74	21
$197.50	Oct 16	18.30	20.20	$19.25	9.9%	4	0.64	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	0.25	0.30	$0.28	17.9%	401	0.05	4.5K
$200.00	Oct 2	0.80	0.90	$0.85	11.8%	773	0.13	2.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	30.40	36.60	$33.50	18.5%	--	1.00	38
$165.00	Oct 2	15.90	21.70	$18.80	30.9%	--	0.94	15
$150.00	Oct 16	31.60	37.00	$34.30	15.7%	--	0.93	455
$155.00	Oct 16	27.30	32.70	$30.00	18.0%	--	0.89	159
$150.00	Oct 23	33.50	37.80	$35.65	12.1%	1	0.89	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	34.20	39.80	$37.00	15.1%	--	0.98	523
$217.50	Oct 2	31.50	37.00	$34.25	16.1%	--	0.97	17
$215.00	Oct 2	29.70	33.20	$31.45	11.1%	--	0.97	103
$210.00	Oct 2	25.00	29.70	$27.35	17.2%	6	0.95	258
$212.50	Oct 2	26.80	31.30	$29.05	15.5%	1	0.95	49

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 25.3K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.80	11.50	$11.15	6.3%	6.3K	0.52	1.2K
$180.00	Oct 16	12.80	13.80	$13.30	7.5%	4.4K	0.59	125
$185.00	Oct 2	4.60	5.00	$4.80	8.3%	846	0.48	1.0K
$200.00	Oct 2	0.80	0.90	$0.85	11.8%	773	0.13	2.2K
$212.50	Oct 2	0.20	0.50	$0.35	85.7%	535	0.05	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	1.60	2.05	$1.83	24.6%	2.5K	0.23	385
$180.00	Oct 23	10.10	12.00	$11.05	17.2%	454	0.42	63
$170.00	Oct 2	0.60	0.95	$0.77	45.5%	404	0.12	375
$190.00	Oct 2	7.70	11.00	$9.35	35.3%	303	0.67	909
$170.00	Oct 9	2.50	3.30	$2.90	27.6%	270	0.23	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.0%, max 31.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 2	Oct 30	91.0%	69.2%	31.5%	4	11
$187.50	Oct 2	Oct 23	92.9%	71.1%	30.6%	101	64
$197.50	Oct 2	Oct 23	95.9%	75.3%	27.4%	27	114
$172.50	Oct 2	Oct 9	89.2%	71.2%	25.3%	5	80
$180.00	Oct 2	Nov 6	88.8%	72.1%	23.2%	191	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	92.9%	71.2%	30.5%	6	199
$172.50	Oct 2	Oct 30	89.2%	69.3%	28.8%	85	178
$197.50	Oct 2	Oct 16	95.9%	74.9%	28.2%	5	215
$175.00	Oct 2	Nov 6	91.0%	72.1%	26.2%	2.5K	403
$182.50	Oct 2	Oct 30	90.1%	71.8%	25.4%	23	366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.67, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Nov 6	$6.00	$4.00	$6.00	76%	0.67	$166.00
$205.00	$212.50	Nov 6	$1.25	$6.25	$1.25	36%	5.00	$206.25
$165.00	$170.00	Oct 9	$2.90	$2.10	$2.90	84%	0.72	$167.90
$170.00	$177.50	Nov 6	$3.65	$3.85	$3.65	67%	1.05	$173.65
$187.50	$190.00	Oct 23	$0.20	$2.30	$0.20	48%	11.50	$187.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 9	$1.00	$1.50	$1.00	70%	1.50	$196.50
$210.00	$207.50	Oct 9	$1.60	$0.90	$1.60	83%	0.56	$208.40
$197.50	$195.00	Oct 16	$1.20	$1.30	$1.20	64%	1.08	$196.30
$185.00	$182.50	Oct 9	$0.85	$1.65	$0.85	50%	1.94	$184.15
$165.00	$162.50	Oct 23	$0.25	$2.25	$0.25	24%	9.00	$164.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.00, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 30	$2.55	$2.55	$2.45	61%	1.04	$202.55
$185.00	$187.50	Oct 23	$1.70	$1.70	$0.80	48%	2.13	$186.70
$207.50	$210.00	Oct 23	$1.00	$1.00	$1.50	70%	0.67	$208.50
$185.00	$187.50	Oct 16	$1.45	$1.45	$1.05	48%	1.38	$186.45
$210.00	$212.50	Oct 9	$0.50	$0.50	$2.00	84%	0.25	$210.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 23	$2.25	$2.25	$0.25	55%	9.00	$180.25
$162.50	$160.00	Oct 23	$1.30	$1.30	$1.20	77%	1.08	$161.20
$170.00	$165.00	Nov 6	$2.25	$2.25	$2.75	67%	0.82	$167.75
$182.50	$180.00	Oct 9	$1.85	$1.85	$0.65	54%	2.85	$180.65
$155.00	$150.00	Nov 6	$1.40	$1.40	$3.60	80%	0.39	$153.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.38, cheapest $3.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 2	Oct 9	$3.10	88.8%	70.9%
$187.50	Oct 2	Oct 9	$3.40	92.9%	77.4%
$182.50	Oct 2	Oct 9	$3.30	90.1%	76.4%
$185.00	Oct 2	Oct 9	$3.05	86.9%	73.8%
$190.00	Oct 2	Oct 9	$3.40	89.5%	76.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 2	Oct 9	$3.25	88.8%	70.9%
$187.50	Oct 2	Oct 9	$3.25	92.9%	77.4%
$182.50	Oct 2	Oct 9	$3.95	90.1%	76.4%
$185.00	Oct 2	Oct 9	$3.75	86.9%	73.8%
$190.00	Oct 2	Oct 9	$3.35	89.5%	76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.62% of stock, avg 12.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$4.80	$5.55	$10.35	$174.65	$195.35	5.62%
$180.00	Oct 2	$7.35	$3.35	$10.70	$169.30	$190.70	5.81%
$182.50	Oct 2	$6.25	$4.50	$10.75	$171.75	$193.25	5.83%
$177.50	Oct 2	$8.80	$2.40	$11.20	$166.30	$188.70	6.08%
$187.50	Oct 2	$3.80	$7.50	$11.30	$176.20	$198.80	6.13%
$175.00	Oct 2	$10.25	$1.83	$12.08	$162.92	$187.08	6.55%
$190.00	Oct 2	$2.75	$9.35	$12.10	$177.90	$202.10	6.57%
$172.50	Oct 2	$11.95	$1.23	$13.18	$159.32	$185.68	7.15%
$192.50	Oct 2	$2.15	$11.10	$13.25	$179.25	$205.75	7.19%
$195.00	Oct 2	$1.45	$12.95	$14.40	$180.60	$209.40	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.45% of stock, avg 9.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 2	$1.45	$1.23	$2.68	$169.82	$197.68
$195.00	$175.00	Oct 2	$1.45	$1.83	$3.28	$171.72	$198.28
$192.50	$172.50	Oct 2	$2.15	$1.23	$3.38	$169.12	$195.88
$192.50	$175.00	Oct 2	$2.15	$1.83	$3.98	$171.02	$196.48
$195.00	$177.50	Oct 2	$1.45	$2.40	$3.85	$173.65	$198.85
$192.50	$177.50	Oct 2	$2.15	$2.40	$4.55	$172.95	$197.05
$190.00	$172.50	Oct 2	$2.75	$1.23	$3.98	$168.52	$193.98
$190.00	$175.00	Oct 2	$2.75	$1.83	$4.58	$170.42	$194.58
$190.00	$177.50	Oct 2	$2.75	$2.40	$5.15	$172.35	$195.15
$195.00	$180.00	Oct 2	$1.45	$3.35	$4.80	$175.20	$199.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 11.50, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	208/210	Oct 23	$2.30	$0.20	48%	11.50	$160.20	$209.80
160/162	212/215	Oct 23	$1.95	$0.55	52%	3.55	$160.55	$214.45
165/170	212/218	Nov 6	$3.75	$1.25	35%	3.00	$166.25	$216.25
152/155	208/210	Oct 23	$1.57	$0.93	56%	1.69	$153.43	$209.07
158/160	208/210	Oct 23	$1.67	$0.83	51%	2.01	$158.33	$209.17
170/172	215/220	Oct 23	$3.25	$1.75	43%	1.86	$169.25	$218.25
150/155	212/218	Nov 6	$2.90	$2.10	48%	1.38	$152.10	$215.40
155/160	212/218	Nov 6	$3.10	$1.90	44%	1.63	$156.90	$215.60
168/170	212/215	Oct 30	$1.80	$0.70	39%	2.57	$168.20	$214.30
165/168	208/210	Oct 23	$1.70	$0.80	43%	2.13	$165.80	$209.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 16	$0.30	$4.70	13%	15.67
$202.50	$205.00	$207.50	Oct 2	$0.05	$2.45	4%	49.00
$187.50	$190.00	$192.50	Oct 16	$0.10	$2.40	6%	24.00
$207.50	$210.00	$212.50	Oct 16	$0.10	$2.40	5%	24.00
$177.50	$180.00	$182.50	Nov 6	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 16	$0.20	$4.80	13%	24.00
$175.00	$177.50	$180.00	Oct 9	$0.05	$2.45	10%	49.00
$190.00	$192.50	$195.00	Oct 2	$0.10	$2.40	12%	24.00
$155.00	$160.00	$165.00	Oct 16	$0.23	$4.77	10%	20.74
$150.00	$155.00	$160.00	Nov 6	$0.20	$4.80	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-4.10, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 2	-$4.10	$10.90
$212.50	$215.00	1:2	Oct 2	-$0.05	$2.45
$207.50	$210.00	1:2	Oct 2	-$0.13	$2.37
$197.50	$200.00	1:2	Oct 2	-$0.37	$2.13
$215.00	$217.50	1:2	Oct 2	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 2	-$0.05	$2.45
$155.00	$150.00	1:2	Oct 9	-$0.15	$4.85
$165.00	$162.50	1:2	Oct 2	-$0.06	$2.44
$172.50	$170.00	1:2	Oct 2	-$0.31	$2.19
$155.00	$150.00	1:2	Oct 16	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.96%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$212.50	Nov 6	$7.30	0.32	15.3%	3.96%	19.27%	3	1
$190.00	Nov 6	$12.50	0.49	3.1%	6.78%	9.88%	5	--
$200.00	Nov 6	$9.00	0.40	8.5%	4.88%	13.41%	64	11
$200.00	Oct 30	$9.10	0.39	8.5%	4.94%	13.46%	41	69
$202.50	Nov 6	$7.90	0.38	9.9%	4.29%	14.17%	--	10
$195.00	Oct 30	$10.20	0.43	5.8%	5.53%	11.35%	13	208
$205.00	Nov 6	$7.30	0.36	11.2%	3.96%	15.20%	1	11
$207.50	Oct 30	$7.00	0.33	12.6%	3.80%	16.39%	10	19
$192.50	Oct 30	$10.80	0.45	4.5%	5.86%	10.32%	1	--
$220.00	Nov 6	$4.50	0.27	19.4%	2.44%	21.82%	10	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,057

Total Puts 9,029

Put/Call Ratio 0.41

Net Difference 13,028

Prior's Put/Call Breakdown

Total Calls 18,688

Total Puts 22,856

Put/Call Ratio 1.22

Net Difference -4,168

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card