CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$183.28 -5.99%

(9/30 10:05) ◀

Wednesday, September 30, 2026 (10:10am)

▶ (9/30 10:15)

◀ 9/30 10:10 ▶

Option Volume

Detail

ℹ

Current (09/30 10:10am) 31,860

Calls: 22,539 (71%)

Puts: 9,321 (29%)

Prior (08/13) 43,765

Calls: 19,706 (45%)

Puts: 24,059 (55%)

Current vs Prior -27.20%

Calls: +14.38% (Calls)

Puts: -61.26% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg -47.42%

Calls: -34.76%

Puts: -64.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:10am) $29.54M

Calls: $22.36M (76%)

Puts: $7.18M (24%)

Prior (08/13) $31.35M

Calls: $15.13M (48%)

Puts: $16.21M (52%)

Current vs Prior -5.78%

Calls: +47.75%

Puts: -55.73%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -50.09%

Calls: -44.08%

Puts: -62.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:10am) 0.41

Prior (08/13) 1.22

Current vs Prior -66.13%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -39.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:10am) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -1.81%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.22% | 10.01%12.82% | 24.61%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -32.31% | -18.49%+4.39% | +5.48%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -32.70% | -25.46%-16.25% | -6.41%

Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%

Current vs 7-Day Eod -32.31% | -18.49%-12.14% | -1.70%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.74% | 24.19%

Calls: 14.81% | 32.46%

Puts: 6.67% | 15.91%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -58.76% | +15.36%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg -44.00% | +4.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($22.36M) vs puts ($7.18M). Extreme bullish P/C ratio of 0.41 - heavy call buying (22,539 calls vs 9,321 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.40	11.10	$10.75	6.5%	6.3K	0.51	1.2K
$200.00	Oct 30	9.20	10.00	$9.60	8.3%	43	0.39	69
$180.00	Oct 16	12.30	13.40	$12.85	8.6%	4.4K	0.57	125
$182.50	Oct 16	11.10	12.10	$11.60	8.6%	456	0.54	1
$192.50	Oct 16	7.20	7.90	$7.55	9.3%	3	0.40	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	14.40	15.20	$14.80	5.4%	51	0.56	1.3K
$192.50	Oct 16	16.00	16.90	$16.45	5.5%	1	0.59	14
$190.00	Oct 2	8.90	9.50	$9.20	6.5%	334	0.68	909
$185.00	Oct 2	5.80	6.20	$6.00	6.7%	73	0.54	634
$195.00	Oct 16	17.60	19.20	$18.40	8.7%	6	0.62	529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	0.25	0.30	$0.28	17.9%	438	0.05	4.5K
$200.00	Oct 2	0.75	0.85	$0.80	12.5%	813	0.12	2.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	30.40	36.60	$33.50	18.5%	--	1.00	38
$165.00	Oct 2	15.90	21.70	$18.80	30.9%	--	0.94	15
$150.00	Oct 16	31.60	37.00	$34.30	15.7%	--	0.92	455
$167.50	Oct 2	15.10	17.40	$16.25	14.2%	4	0.91	3
$150.00	Oct 23	33.50	37.80	$35.65	12.1%	1	0.89	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 2	31.50	37.00	$34.25	16.1%	--	0.97	17
$215.00	Oct 2	29.90	33.40	$31.65	11.1%	--	0.97	103
$212.50	Oct 2	27.00	31.10	$29.05	14.1%	1	0.96	49
$210.00	Oct 2	25.00	29.70	$27.35	17.2%	6	0.95	258
$207.50	Oct 2	22.30	26.70	$24.50	18.0%	4	0.93	73

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 25.1K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.40	11.10	$10.75	6.5%	6.3K	0.51	1.2K
$180.00	Oct 16	12.30	13.40	$12.85	8.6%	4.4K	0.57	125
$185.00	Oct 2	4.00	4.70	$4.35	16.1%	871	0.46	1.0K
$200.00	Oct 2	0.75	0.85	$0.80	12.5%	813	0.12	2.2K
$212.50	Oct 2	0.20	0.25	$0.23	21.7%	536	0.04	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	1.70	2.05	$1.88	18.6%	2.5K	0.24	385
$180.00	Oct 23	10.10	12.00	$11.05	17.2%	454	0.42	63
$170.00	Oct 2	0.70	0.95	$0.83	30.1%	410	0.13	375
$190.00	Oct 2	8.90	9.50	$9.20	6.5%	334	0.68	909
$170.00	Oct 9	2.55	3.20	$2.88	22.6%	271	0.23	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.1%, max 32.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 23	92.8%	70.9%	30.8%	102	64
$175.00	Oct 2	Oct 30	88.4%	69.1%	27.9%	4	11
$180.00	Oct 2	Nov 6	88.4%	70.7%	25.1%	197	91
$192.50	Oct 2	Oct 30	91.2%	74.8%	21.9%	225	44
$197.50	Oct 2	Oct 23	90.5%	75.1%	20.5%	28	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	92.8%	70.2%	32.3%	7	199
$180.00	Oct 2	Nov 6	88.4%	70.7%	25.1%	279	839
$177.50	Oct 2	Nov 6	88.0%	70.7%	24.4%	50	213
$175.00	Oct 2	Nov 6	88.4%	71.4%	23.8%	2.5K	403
$172.50	Oct 2	Oct 30	84.5%	69.2%	22.0%	89	178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.67, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Nov 6	$6.00	$4.00	$6.00	76%	0.67	$166.00
$205.00	$212.50	Nov 6	$1.35	$6.15	$1.35	36%	4.56	$206.35
$170.00	$177.50	Nov 6	$3.65	$3.85	$3.65	67%	1.05	$173.65
$187.50	$190.00	Oct 23	$0.20	$2.30	$0.20	48%	11.50	$187.70
$190.00	$192.50	Oct 30	$0.45	$2.05	$0.45	48%	4.56	$190.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 2	$1.65	$0.85	$1.65	93%	0.52	$205.85
$197.50	$195.00	Oct 9	$1.05	$1.45	$1.05	70%	1.38	$196.45
$210.00	$207.50	Oct 9	$1.60	$0.90	$1.60	84%	0.56	$208.40
$185.00	$182.50	Oct 9	$0.70	$1.80	$0.70	50%	2.57	$184.30
$177.50	$175.00	Nov 6	$0.65	$1.85	$0.65	40%	2.85	$176.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 6.14, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 23	$1.70	$1.70	$0.80	48%	2.13	$186.70
$207.50	$210.00	Oct 23	$1.00	$1.00	$1.50	70%	0.67	$208.50
$200.00	$205.00	Oct 30	$2.05	$2.05	$2.95	61%	0.69	$202.05
$202.50	$205.00	Oct 9	$0.78	$0.78	$1.72	76%	0.45	$203.28
$215.00	$217.50	Oct 16	$0.57	$0.57	$1.93	82%	0.30	$215.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$2.15	$2.15	$0.35	66%	6.14	$170.35
$175.00	$170.00	Nov 6	$2.85	$2.85	$2.15	62%	1.33	$172.15
$162.50	$160.00	Oct 23	$1.40	$1.40	$1.10	77%	1.27	$161.10
$182.50	$180.00	Oct 23	$1.80	$1.80	$0.70	54%	2.57	$180.70
$182.50	$180.00	Oct 30	$1.65	$1.65	$0.85	55%	1.94	$180.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.43, cheapest $2.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$3.50	89.3%	72.2%
$187.50	Oct 2	Oct 9	$3.65	92.8%	75.9%
$190.00	Oct 2	Oct 9	$3.60	89.9%	75.2%
$180.00	Oct 2	Oct 9	$3.60	88.4%	74.5%
$177.50	Oct 2	Oct 9	$3.70	88.0%	74.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.80	89.3%	72.2%
$187.50	Oct 2	Oct 9	$3.00	92.8%	75.9%
$190.00	Oct 2	Oct 9	$3.10	89.9%	75.2%
$180.00	Oct 2	Oct 9	$3.30	88.4%	74.5%
$177.50	Oct 2	Oct 9	$3.20	88.0%	74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.43% of stock, avg 12.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 2	$5.40	$4.55	$9.95	$172.55	$192.45	5.43%
$185.00	Oct 2	$4.35	$6.00	$10.35	$174.65	$195.35	5.65%
$180.00	Oct 2	$6.90	$3.55	$10.45	$169.55	$190.45	5.70%
$177.50	Oct 2	$8.25	$2.60	$10.85	$166.65	$188.35	5.92%
$187.50	Oct 2	$3.55	$7.75	$11.30	$176.20	$198.80	6.17%
$190.00	Oct 2	$2.55	$9.20	$11.75	$178.25	$201.75	6.41%
$175.00	Oct 2	$10.25	$1.88	$12.13	$162.87	$187.13	6.62%
$172.50	Oct 2	$11.80	$1.15	$12.95	$159.55	$185.45	7.07%
$192.50	Oct 2	$1.98	$11.10	$13.08	$179.42	$205.58	7.14%
$195.00	Oct 2	$1.43	$13.00	$14.43	$180.57	$209.43	7.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.41% of stock, avg 9.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 2	$1.43	$1.15	$2.58	$169.92	$197.58
$192.50	$172.50	Oct 2	$1.98	$1.15	$3.13	$169.37	$195.63
$195.00	$175.00	Oct 2	$1.43	$1.88	$3.31	$171.69	$198.31
$192.50	$175.00	Oct 2	$1.98	$1.88	$3.86	$171.14	$196.36
$190.00	$172.50	Oct 2	$2.55	$1.15	$3.70	$168.80	$193.70
$195.00	$177.50	Oct 2	$1.43	$2.60	$4.03	$173.47	$199.03
$190.00	$175.00	Oct 2	$2.55	$1.88	$4.43	$170.57	$194.43
$192.50	$177.50	Oct 2	$1.98	$2.60	$4.58	$172.92	$197.08
$190.00	$177.50	Oct 2	$2.55	$2.60	$5.15	$172.35	$195.15
$187.50	$172.50	Oct 2	$3.55	$1.15	$4.70	$167.80	$192.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 24.00, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	208/210	Oct 23	$2.40	$0.10	48%	24.00	$160.10	$209.90
160/162	212/215	Oct 23	$2.05	$0.45	52%	4.56	$160.45	$214.55
170/172	212/215	Oct 30	$2.05	$0.45	37%	4.56	$170.45	$214.55
152/155	208/210	Oct 23	$1.57	$0.93	56%	1.69	$153.43	$209.07
170/172	202/205	Oct 9	$1.70	$0.80	48%	2.13	$170.80	$204.20
165/168	208/210	Oct 23	$1.80	$0.70	43%	2.57	$165.70	$209.30
155/158	208/210	Oct 23	$1.50	$1.00	54%	1.50	$156.00	$209.00
165/168	202/205	Oct 9	$1.38	$1.12	56%	1.23	$166.12	$203.88
150/152	208/210	Oct 23	$1.33	$1.17	58%	1.14	$151.17	$208.83
170/172	215/218	Oct 30	$1.80	$0.70	39%	2.57	$170.70	$216.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 16	$0.25	$4.75	14%	19.00
$170.00	$172.50	$175.00	Oct 9	$0.05	$2.45	8%	49.00
$177.50	$180.00	$182.50	Nov 6	$0.05	$2.45	5%	49.00
$192.50	$195.00	$197.50	Oct 2	$0.14	$2.36	10%	16.86
$175.00	$177.50	$180.00	Oct 16	$0.10	$2.40	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.10	$4.90	10%	49.00
$177.50	$180.00	$182.50	Oct 2	$0.05	$2.45	15%	49.00
$175.00	$177.50	$180.00	Oct 16	$0.05	$2.45	7%	49.00
$177.50	$180.00	$182.50	Oct 16	$0.05	$2.45	7%	49.00
$160.00	$165.00	$170.00	Nov 6	$0.20	$4.80	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-4.10, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 2	-$4.10	$10.90
$207.50	$210.00	1:2	Oct 2	-$0.13	$2.37
$212.50	$215.00	1:2	Oct 2	-$0.13	$2.37
$215.00	$217.50	1:2	Oct 2	-$0.12	$2.38
$202.50	$205.00	1:2	Oct 2	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 9	-$0.07	$4.93
$167.50	$165.00	1:2	Oct 2	-$0.07	$2.43
$162.50	$160.00	1:2	Oct 2	$0.00	$2.50
$175.00	$172.50	1:2	Oct 2	-$0.42	$2.08
$160.00	$155.00	1:2	Oct 16	-$0.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.87%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$212.50	Nov 6	$7.10	0.32	15.9%	3.87%	19.82%	3	1
$200.00	Oct 30	$9.20	0.39	9.1%	5.02%	14.14%	43	69
$190.00	Nov 6	$12.50	0.48	3.7%	6.82%	10.49%	5	--
$200.00	Nov 6	$9.00	0.40	9.1%	4.91%	14.03%	64	11
$195.00	Oct 30	$10.20	0.43	6.4%	5.57%	11.96%	23	208
$202.50	Nov 6	$7.90	0.38	10.5%	4.31%	14.80%	--	10
$205.00	Nov 6	$7.30	0.36	11.8%	3.98%	15.83%	1	11
$210.00	Oct 30	$6.80	0.31	14.6%	3.71%	18.29%	9	34
$207.50	Oct 30	$7.00	0.33	13.2%	3.82%	17.03%	10	19
$192.50	Oct 30	$10.80	0.45	5.0%	5.89%	10.92%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,539

Total Puts 9,321

Put/Call Ratio 0.41

Net Difference 13,218

Prior's Put/Call Breakdown

Total Calls 19,706

Total Puts 24,059

Put/Call Ratio 1.22

Net Difference -4,353

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card