CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$183.50 -5.87%

(9/30 10:10) ◀

Wednesday, September 30, 2026 (10:15am)

▶ (9/30 10:20)

◀ 9/30 10:15 ▶

Option Volume

Detail

ℹ

Current (09/30 10:15am) 34,980

Calls: 25,298 (72%)

Puts: 9,682 (28%)

Prior (08/13) 45,508

Calls: 20,874 (46%)

Puts: 24,634 (54%)

Current vs Prior -23.13%

Calls: +21.19% (Calls)

Puts: -60.70% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg -42.27%

Calls: -26.77%

Puts: -62.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:15am) $31.10M

Calls: $23.80M (77%)

Puts: $7.31M (23%)

Prior (08/13) $32.23M

Calls: $16.90M (52%)

Puts: $15.34M (48%)

Current vs Prior -3.51%

Calls: +40.81%

Puts: -52.34%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -47.44%

Calls: -40.49%

Puts: -61.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:15am) 0.38

Prior (08/13) 1.18

Current vs Prior -67.57%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -44.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:15am) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -1.81%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.27% | 10.30%12.75% | 24.60%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -31.79% | -16.15%+3.82% | +5.47%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -32.19% | -23.32%-16.71% | -6.42%

Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%

Current vs 7-Day Eod -31.79% | -16.15%-12.62% | -1.71%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.13% | 19.92%

Calls: 19.47% | 26.80%

Puts: 18.80% | 13.04%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -26.54% | -5.01%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg -0.25% | -14.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($23.80M) vs puts ($7.31M). Extreme bullish P/C ratio of 0.38 - heavy call buying (25,298 calls vs 9,682 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.50	11.00	$10.75	4.7%	6.3K	0.51	1.2K
$180.00	Oct 16	12.50	13.40	$12.95	6.9%	4.4K	0.58	125
$150.00	Oct 16	33.80	36.50	$35.15	7.7%	--	0.92	455
$182.50	Oct 16	11.20	12.10	$11.65	7.7%	457	0.54	1
$177.50	Oct 16	13.50	14.70	$14.10	8.5%	5	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	17.40	18.30	$17.85	5.0%	6	0.62	529
$175.00	Oct 16	6.50	6.90	$6.70	6.0%	52	0.34	848
$190.00	Oct 16	14.20	15.20	$14.70	6.8%	51	0.56	1.3K
$185.00	Oct 16	11.30	12.20	$11.75	7.7%	41	0.49	273
$182.50	Oct 16	9.80	10.60	$10.20	7.8%	4	0.46	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	0.25	0.30	$0.28	17.9%	510	0.05	4.5K
$220.00	Oct 9	0.90	1.05	$0.98	15.3%	186	0.09	152

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	30.40	36.60	$33.50	18.5%	--	0.99	38
$165.00	Oct 2	15.90	21.70	$18.80	30.9%	--	0.95	15
$167.50	Oct 2	15.10	17.70	$16.40	15.9%	4	0.92	3
$150.00	Oct 16	33.80	36.50	$35.15	7.7%	--	0.92	455
$150.00	Oct 23	33.50	37.80	$35.65	12.1%	1	0.89	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	30.60	33.20	$31.90	8.2%	--	1.00	103
$217.50	Oct 2	31.50	37.00	$34.25	16.1%	--	1.00	17
$220.00	Oct 2	35.30	38.30	$36.80	8.2%	--	1.00	523
$212.50	Oct 2	27.00	31.10	$29.05	14.1%	1	0.95	49
$210.00	Oct 2	25.00	29.70	$27.35	17.2%	6	0.95	258

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 26.3K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.50	11.00	$10.75	4.7%	6.3K	0.51	1.2K
$180.00	Oct 16	12.50	13.40	$12.95	6.9%	4.4K	0.58	125
$185.00	Oct 2	4.00	4.90	$4.45	20.2%	895	0.48	1.0K
$200.00	Oct 2	0.65	0.85	$0.75	26.7%	823	0.12	2.2K
$212.50	Oct 2	0.20	0.25	$0.23	21.7%	536	0.04	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	1.50	1.80	$1.65	18.2%	2.5K	0.22	385
$180.00	Oct 23	10.10	12.00	$11.05	17.2%	454	0.42	63
$170.00	Oct 2	0.60	0.90	$0.75	40.0%	412	0.12	375
$190.00	Oct 2	8.30	10.10	$9.20	19.6%	348	0.68	909
$180.00	Oct 2	3.20	3.70	$3.45	14.5%	340	0.37	777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 19.4%, max 26.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 2	Nov 6	88.6%	70.7%	25.3%	197	91
$175.00	Oct 2	Oct 30	86.2%	69.3%	24.5%	5	11
$172.50	Oct 2	Oct 9	86.4%	70.8%	21.9%	5	80
$187.50	Oct 2	Oct 23	85.3%	70.9%	20.3%	123	64
$185.00	Oct 2	Oct 30	86.6%	73.2%	18.3%	967	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Nov 6	89.4%	70.7%	26.4%	54	213
$180.00	Oct 2	Nov 6	88.6%	70.7%	25.3%	359	839
$172.50	Oct 2	Oct 30	86.4%	69.2%	24.9%	94	178
$175.00	Oct 2	Nov 6	86.2%	70.3%	22.7%	2.5K	403
$187.50	Oct 2	Oct 30	85.3%	69.6%	22.7%	10	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.67, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Nov 6	$6.00	$4.00	$6.00	76%	0.67	$166.00
$205.00	$212.50	Nov 6	$1.35	$6.15	$1.35	36%	4.56	$206.35
$170.00	$177.50	Nov 6	$3.65	$3.85	$3.65	67%	1.05	$173.65
$155.00	$160.00	Oct 16	$3.30	$1.70	$3.30	88%	0.52	$158.30
$172.50	$175.00	Oct 2	$1.10	$1.40	$1.10	84%	1.27	$173.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 9	$0.95	$1.55	$0.95	73%	1.63	$196.55
$205.00	$200.00	Oct 30	$2.50	$2.50	$2.50	67%	1.00	$202.50
$207.50	$205.00	Oct 2	$1.65	$0.85	$1.65	93%	0.52	$205.85
$210.00	$207.50	Oct 9	$1.60	$0.90	$1.60	84%	0.56	$208.40
$207.50	$205.00	Oct 16	$1.55	$0.95	$1.55	76%	0.61	$205.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 6.14, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 9	$1.30	$1.30	$1.20	67%	1.08	$196.30
$185.00	$187.50	Oct 23	$1.70	$1.70	$0.80	48%	2.13	$186.70
$200.00	$205.00	Oct 30	$2.20	$2.20	$2.80	61%	0.79	$202.20
$207.50	$210.00	Oct 23	$1.00	$1.00	$1.50	70%	0.67	$208.50
$215.00	$217.50	Oct 16	$0.55	$0.55	$1.95	82%	0.28	$215.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$2.15	$2.15	$0.35	66%	6.14	$170.35
$182.50	$180.00	Oct 23	$1.80	$1.80	$0.70	55%	2.57	$180.70
$175.00	$170.00	Nov 6	$2.35	$2.35	$2.65	62%	0.89	$172.65
$170.00	$165.00	Nov 6	$2.05	$2.05	$2.95	67%	0.69	$167.95
$155.00	$150.00	Nov 6	$1.35	$1.35	$3.65	80%	0.37	$153.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.46, cheapest $3.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$3.35	86.6%	71.8%
$180.00	Oct 2	Oct 9	$3.65	88.6%	74.1%
$190.00	Oct 2	Oct 9	$3.32	85.6%	73.1%
$187.50	Oct 2	Oct 9	$3.55	85.3%	73.3%
$182.50	Oct 2	Oct 9	$4.05	85.4%	74.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$3.35	86.6%	71.8%
$180.00	Oct 2	Oct 9	$3.35	88.6%	74.1%
$190.00	Oct 2	Oct 9	$3.10	85.6%	73.1%
$187.50	Oct 2	Oct 9	$3.35	85.3%	73.3%
$182.50	Oct 2	Oct 9	$3.55	85.4%	74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.53% of stock, avg 12.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 2	$5.65	$4.50	$10.15	$172.35	$192.65	5.53%
$180.00	Oct 2	$6.85	$3.45	$10.30	$169.70	$190.30	5.61%
$185.00	Oct 2	$4.45	$5.85	$10.30	$174.70	$195.30	5.61%
$187.50	Oct 2	$3.35	$7.40	$10.75	$176.75	$198.25	5.86%
$177.50	Oct 2	$8.65	$2.50	$11.15	$166.35	$188.65	6.08%
$190.00	Oct 2	$2.58	$9.20	$11.78	$178.22	$201.78	6.42%
$175.00	Oct 2	$10.25	$1.65	$11.90	$163.10	$186.90	6.49%
$172.50	Oct 2	$11.35	$1.13	$12.48	$160.02	$184.98	6.80%
$192.50	Oct 2	$1.93	$11.15	$13.08	$179.42	$205.58	7.13%
$195.00	Oct 2	$1.35	$13.10	$14.45	$180.55	$209.45	7.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 9.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 2	$1.35	$1.13	$2.48	$170.02	$197.48
$195.00	$175.00	Oct 2	$1.35	$1.65	$3.00	$172.00	$198.00
$192.50	$172.50	Oct 2	$1.93	$1.13	$3.06	$169.44	$195.56
$192.50	$175.00	Oct 2	$1.93	$1.65	$3.58	$171.42	$196.08
$195.00	$177.50	Oct 2	$1.35	$2.50	$3.85	$173.65	$198.85
$190.00	$172.50	Oct 2	$2.58	$1.13	$3.71	$168.79	$193.71
$192.50	$177.50	Oct 2	$1.93	$2.50	$4.43	$173.07	$196.93
$190.00	$175.00	Oct 2	$2.58	$1.65	$4.23	$170.77	$194.23
$190.00	$177.50	Oct 2	$2.58	$2.50	$5.08	$172.42	$195.08
$195.00	$180.00	Oct 2	$1.35	$3.45	$4.80	$175.20	$199.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 3.55, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	208/210	Oct 23	$1.95	$0.55	48%	3.55	$160.55	$209.45
168/170	195/198	Oct 9	$1.95	$0.55	44%	3.55	$168.05	$196.95
172/175	195/198	Oct 9	$2.15	$0.35	36%	6.14	$172.85	$197.15
155/158	195/198	Oct 9	$1.55	$0.95	58%	1.63	$155.95	$196.55
170/172	195/198	Oct 9	$2.00	$0.50	40%	4.00	$170.50	$197.00
165/168	208/210	Oct 23	$1.90	$0.60	43%	3.17	$165.60	$209.40
160/162	195/198	Oct 9	$1.62	$0.88	54%	1.84	$160.88	$196.62
165/168	195/198	Oct 9	$1.77	$0.73	48%	2.42	$165.73	$196.77
152/155	208/210	Oct 23	$1.57	$0.93	56%	1.69	$153.43	$209.07
162/165	195/198	Oct 9	$1.66	$0.84	51%	1.98	$163.34	$196.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 2	$0.10	$2.40	16%	24.00
$190.00	$192.50	$195.00	Oct 2	$0.07	$2.43	12%	34.71
$160.00	$165.00	$170.00	Oct 16	$0.25	$4.75	12%	19.00
$187.50	$190.00	$192.50	Oct 2	$0.12	$2.38	14%	19.83
$180.00	$182.50	$185.00	Oct 30	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 16	$0.15	$4.85	13%	32.33
$177.50	$180.00	$182.50	Oct 2	$0.10	$2.40	15%	24.00
$175.00	$177.50	$180.00	Oct 2	$0.10	$2.40	14%	24.00
$187.50	$190.00	$192.50	Oct 2	$0.15	$2.35	14%	15.67
$182.50	$185.00	$187.50	Oct 2	$0.20	$2.30	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.10, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 2	-$4.10	$10.90
$207.50	$210.00	1:2	Oct 2	-$0.13	$2.37
$212.50	$215.00	1:2	Oct 2	-$0.13	$2.37
$215.00	$217.50	1:2	Oct 2	-$0.12	$2.38
$217.50	$220.00	1:2	Oct 2	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 9	-$0.07	$4.93
$155.00	$150.00	1:2	Oct 16	-$0.28	$4.72
$162.50	$160.00	1:2	Oct 2	$0.00	$2.50
$167.50	$165.00	1:2	Oct 2	-$0.12	$2.38
$157.50	$155.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.87%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$212.50	Nov 6	$7.10	0.32	15.8%	3.87%	19.67%	3	1
$190.00	Nov 6	$12.50	0.48	3.5%	6.81%	10.35%	5	--
$200.00	Nov 6	$9.00	0.40	9.0%	4.90%	13.90%	64	11
$200.00	Oct 30	$8.80	0.39	9.0%	4.80%	13.79%	44	69
$195.00	Oct 30	$10.20	0.43	6.3%	5.56%	11.83%	24	208
$202.50	Nov 6	$7.90	0.38	10.3%	4.31%	14.66%	--	10
$205.00	Nov 6	$7.30	0.36	11.7%	3.98%	15.69%	1	11
$210.00	Oct 30	$6.80	0.31	14.4%	3.71%	18.15%	9	34
$207.50	Oct 30	$7.00	0.33	13.1%	3.81%	16.89%	10	19
$192.50	Oct 30	$10.80	0.45	4.9%	5.89%	10.79%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,298

Total Puts 9,682

Put/Call Ratio 0.38

Net Difference 15,616

Prior's Put/Call Breakdown

Total Calls 20,874

Total Puts 24,634

Put/Call Ratio 1.18

Net Difference -3,760

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card