CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$175.05 -1.16%

$175.08 (+0.02%)🌙

as of 10/07 06:11 PM

(10/6 18:12) ◀

Wednesday, October 7, 2026 (6:11pm)

▶

◀ 10/7 18:11

Option Volume

Detail

ℹ

Current (10/07) 35,582

Calls: 24,115 (68%)

Puts: 11,467 (32%)

Prior (10/06) 42,903

Calls: 27,757 (65%)

Puts: 15,146 (35%)

Current vs Prior -17.06%

Calls: -13.12% (Calls)

Puts: -24.29% (Puts)

Prior 7-Day Total 450,508

Calls: 307,067 (68%)

Puts: 143,441 (32%)

Prior 7-Day Average 64,358

Calls: 43,866 (68%)

Puts: 20,491 (32%)

Current vs Prior 7-Day Avg -44.71%

Calls: -45.03%

Puts: -44.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $32.38M

Calls: $22.85M (71%)

Puts: $9.53M (29%)

Prior (10/06) $27.66M

Calls: $16.30M (59%)

Puts: $11.36M (41%)

Current vs Prior +17.03%

Calls: +40.14%

Puts: -16.12%

Prior 7-Day Total $299.37M

Calls: $188.20M (63%)

Puts: $111.16M (37%)

Prior 7-Day Average $42.77M

Calls: $26.89M (63%)

Puts: $15.88M (37%)

Current vs Prior 7-Day Avg -24.30%

Calls: -15.03%

Puts: -39.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.48

Prior (10/06) 0.55

Current vs Prior -12.86%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -2.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 185,339

Calls: 114,078 (62%)

Puts: 71,261 (38%)

Prior (10/06) 209,629

Calls: 111,886 (53%)

Puts: 97,743 (47%)

Current vs Prior -11.59%

Prior 7-Day Total 1,319,528

Calls: 719,759 (55%)

Puts: 599,769 (45%)

Prior 7-Day Average 188,504

Calls: 102,822 (55%)

Puts: 85,681 (45%)

Current vs Prior 7-Day Avg -1.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.40% | 9.63%9.63% | 22.36%

Prior 6.32% | 9.99%9.99% | 22.73%

Current vs Prior -14.64% | -3.69%-3.69% | -1.59%

Prior 7-Day Avg 6.75% | 10.40%12.38% | 23.65%

Current vs 7-Day Avg -20.07% | -7.43%-22.24% | -5.44%

Prior 7-Day Eod 6.32% | 9.99%9.99% | 22.73%

Current vs 7-Day Eod -14.64% | -3.69%-3.69% | -1.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.39% | 19.35%

Calls: 18.99% | 18.75%

Puts: 19.79% | 19.95%

Current vs 7-Day Avg -40.95% | -12.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($22.85M). Extreme bullish P/C ratio of 0.48 - heavy call buying (24,115 calls vs 11,467 puts). Call-heavy open interest (114,078 calls vs 71,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	19.80	21.50	$20.65	8.2%	724	0.59	405
$175.00	Nov 20	17.40	19.00	$18.20	8.8%	876	0.55	134

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	9.40	10.30	$9.85	9.1%	80	0.31	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	21.20	28.40	$24.80	29.0%	26	0.99	38
$152.50	Oct 9	18.80	26.00	$22.40	32.1%	24	0.98	25
$157.50	Oct 9	13.90	20.50	$17.20	38.4%	1	0.97	--
$145.00	Oct 16	26.60	33.20	$29.90	22.1%	1	0.95	--
$150.00	Oct 16	21.60	28.10	$24.85	26.2%	3	0.95	457

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	19.70	26.60	$23.15	29.8%	1	1.00	--
$200.00	Oct 9	23.10	29.00	$26.05	22.6%	23	1.00	112
$202.50	Oct 9	26.20	31.40	$28.80	18.1%	1	1.00	--
$207.50	Oct 9	29.30	36.50	$32.90	21.9%	9	1.00	--
$210.00	Oct 9	31.90	39.00	$35.45	20.0%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 28.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.45	0.55	$0.50	20.0%	1.5K	0.10	2.6K
$185.00	Oct 9	0.95	1.05	$1.00	10.0%	1.4K	0.18	1.5K
$175.00	Oct 9	3.60	4.10	$3.85	13.0%	991	0.52	375
$180.00	Oct 30	9.00	10.40	$9.70	14.4%	952	0.46	1.8K
$180.00	Oct 9	1.80	2.10	$1.95	15.4%	913	0.32	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.40	1.70	$1.55	19.4%	1.1K	0.27	1.6K
$160.00	Oct 16	1.50	2.05	$1.78	30.9%	839	0.18	2.8K
$155.00	Oct 23	1.70	2.55	$2.13	39.9%	813	0.17	85
$185.00	Oct 23	12.70	19.10	$15.90	40.3%	801	0.63	43
$172.50	Oct 9	2.05	2.95	$2.50	36.0%	536	0.38	680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4.6%, max 14.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 9	Nov 20	80.9%	77.1%	4.9%	1.4K	1.8K
$177.50	Oct 9	Nov 13	76.1%	74.0%	2.8%	643	1.7K
$175.00	Oct 9	Nov 20	73.6%	72.0%	2.4%	1.9K	509
$182.50	Oct 9	Nov 6	71.3%	70.0%	1.9%	503	2.1K
$172.50	Oct 9	Nov 13	73.2%	72.6%	0.8%	210	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Nov 13	77.1%	67.5%	14.3%	411	690
$182.50	Oct 9	Oct 23	71.3%	62.7%	13.8%	11	966
$185.00	Oct 9	Nov 20	80.9%	77.1%	4.9%	27	662
$175.00	Oct 9	Nov 20	73.6%	72.0%	2.4%	537	2.2K
$177.50	Oct 9	Oct 30	76.1%	75.1%	1.4%	38	276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 15.67, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$187.50	Nov 13	$0.45	$7.05	$0.45	50%	15.67	$180.45
$150.00	$160.00	Nov 6	$5.85	$4.15	$5.85	82%	0.71	$155.85
$150.00	$160.00	Nov 20	$5.35	$4.65	$5.35	77%	0.87	$155.35
$150.00	$160.00	Oct 30	$6.50	$3.50	$6.50	86%	0.54	$156.50
$160.00	$170.00	Nov 20	$5.10	$4.90	$5.10	69%	0.96	$165.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 6	$0.15	$2.35	$0.15	46%	15.67	$174.85
$182.50	$180.00	Oct 9	$1.00	$1.50	$1.00	78%	1.50	$181.50
$177.50	$172.50	Oct 23	$1.60	$3.40	$1.60	52%	2.13	$175.90
$185.00	$180.00	Nov 6	$1.95	$3.05	$1.95	56%	1.56	$183.05
$177.50	$175.00	Oct 30	$0.50	$2.00	$0.50	50%	4.00	$177.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 3.76, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 13	$3.95	$3.95	$1.05	57%	3.76	$193.95
$202.50	$205.00	Nov 6	$1.92	$1.92	$0.58	71%	3.31	$204.42
$200.00	$205.00	Nov 13	$2.35	$2.35	$2.65	66%	0.89	$202.35
$180.00	$182.50	Oct 23	$1.85	$1.85	$0.65	57%	2.85	$181.85
$192.50	$195.00	Oct 30	$1.35	$1.35	$1.15	68%	1.17	$193.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$167.50	Nov 13	$3.55	$3.55	$1.45	57%	2.45	$168.95
$165.00	$162.50	Oct 30	$1.80	$1.80	$0.70	66%	2.57	$163.20
$170.00	$167.50	Nov 6	$1.80	$1.80	$0.70	60%	2.57	$168.20
$157.50	$155.00	Nov 13	$1.45	$1.45	$1.05	72%	1.38	$156.05
$150.00	$145.00	Nov 20	$1.75	$1.75	$3.25	77%	0.54	$148.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.66, cheapest $3.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 16	$4.15	73.2%	64.0%
$180.00	Oct 9	Oct 16	$3.35	76.0%	69.9%
$177.50	Oct 9	Oct 16	$3.57	76.1%	71.0%
$175.00	Oct 9	Oct 16	$3.65	73.6%	70.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 16	$3.45	73.2%	64.0%
$180.00	Oct 9	Oct 16	$3.20	76.0%	69.9%
$177.50	Oct 9	Oct 16	$3.75	76.1%	71.0%
$175.00	Oct 9	Oct 16	$4.15	73.6%	70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.20% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 9	$4.85	$2.50	$7.35	$165.15	$179.85	4.20%
$175.00	Oct 9	$3.85	$3.65	$7.50	$167.50	$182.50	4.28%
$170.00	Oct 9	$6.10	$1.55	$7.65	$162.35	$177.65	4.37%
$177.50	Oct 9	$2.83	$5.60	$8.43	$169.07	$185.93	4.82%
$180.00	Oct 9	$1.95	$7.25	$9.20	$170.80	$189.20	5.26%
$182.50	Oct 9	$1.13	$8.25	$9.38	$173.12	$191.88	5.36%
$167.50	Oct 9	$9.95	$1.15	$11.10	$156.40	$178.60	6.34%
$165.00	Oct 9	$11.05	$0.55	$11.60	$153.40	$176.60	6.63%
$185.00	Oct 9	$1.00	$11.35	$12.35	$172.65	$197.35	7.06%
$187.50	Oct 9	$0.70	$13.50	$14.20	$173.30	$201.70	8.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.71% of stock, avg 9.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Oct 9	$0.70	$0.55	$1.25	$163.75	$188.75
$185.00	$165.00	Oct 9	$1.00	$0.55	$1.55	$163.45	$186.55
$182.50	$165.00	Oct 9	$1.13	$0.55	$1.68	$163.32	$184.18
$187.50	$167.50	Oct 9	$0.70	$1.15	$1.85	$165.65	$189.35
$185.00	$167.50	Oct 9	$1.00	$1.15	$2.15	$165.35	$187.15
$182.50	$167.50	Oct 9	$1.13	$1.15	$2.28	$165.22	$184.78
$187.50	$170.00	Oct 9	$0.70	$1.55	$2.25	$167.75	$189.75
$185.00	$170.00	Oct 9	$1.00	$1.55	$2.55	$167.45	$187.55
$182.50	$170.00	Oct 9	$1.13	$1.55	$2.68	$167.32	$185.18
$180.00	$165.00	Oct 9	$1.95	$0.55	$2.50	$162.50	$182.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 3.17, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	200/205	Nov 13	$3.80	$1.20	45%	3.17	$146.20	$203.80
158/160	192/195	Oct 30	$2.35	$0.15	41%	15.67	$157.65	$194.85
150/155	200/205	Nov 13	$3.80	$1.20	41%	3.17	$151.20	$203.80
158/160	198/200	Oct 30	$2.20	$0.30	45%	7.33	$157.80	$199.70
158/160	202/205	Oct 30	$2.07	$0.43	49%	4.81	$157.93	$204.57
155/158	200/205	Nov 13	$3.80	$1.20	38%	3.17	$153.70	$203.80
155/158	190/192	Oct 16	$1.60	$0.90	61%	1.78	$155.90	$191.60
162/165	208/210	Oct 30	$1.93	$0.57	47%	3.39	$163.07	$209.43
145/150	202/205	Nov 6	$2.89	$2.11	53%	1.37	$147.11	$205.39
150/155	202/205	Nov 6	$3.12	$1.88	48%	1.66	$151.88	$205.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$160.00	$170.00	Nov 20	$0.25	$9.75	17%	39.00
$177.50	$180.00	$182.50	Oct 9	$0.06	$2.44	19%	40.67
$175.00	$177.50	$180.00	Oct 9	$0.14	$2.36	20%	16.86
$170.00	$172.50	$175.00	Oct 9	$0.25	$2.25	21%	9.00
$185.00	$187.50	$190.00	Oct 9	$0.10	$2.40	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 9	$0.20	$2.30	21%	11.50
$180.00	$182.50	$185.00	Oct 23	$0.05	$2.45	7%	49.00
$165.00	$167.50	$170.00	Oct 23	$0.10	$2.40	8%	24.00
$145.00	$150.00	$155.00	Oct 30	$0.25	$4.75	10%	19.00
$145.00	$150.00	$155.00	Nov 6	$0.23	$4.77	9%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.80, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$167.50	1:2	Oct 23	-$2.80	$14.70
$157.50	$165.00	1:2	Oct 9	-$4.90	$2.60
$180.00	$182.50	1:2	Oct 9	-$0.31	$2.19
$192.50	$195.00	1:2	Oct 9	-$0.05	$2.45
$195.00	$197.50	1:2	Oct 9	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$187.50	1:2	Nov 13	-$7.05	$15.45
$172.50	$170.00	1:2	Oct 9	-$0.60	$1.90
$149.00	$145.00	1:2	Oct 23	-$0.17	$3.83
$162.50	$160.00	1:2	Oct 9	-$0.02	$2.48
$152.50	$150.00	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.91%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$12.10	0.43	8.5%	6.91%	15.45%	66	382
$185.00	Nov 20	$13.80	0.47	5.7%	7.88%	13.57%	22	212
$195.00	Nov 20	$10.60	0.39	11.4%	6.06%	17.45%	43	210
$200.00	Nov 20	$9.30	0.36	14.2%	5.31%	19.57%	379	2.2K
$180.00	Nov 20	$15.50	0.51	2.8%	8.85%	11.68%	72	2.3K
$210.00	Nov 20	$7.10	0.30	20.0%	4.06%	24.02%	76	560
$190.00	Nov 13	$9.70	0.43	8.5%	5.54%	14.08%	22	10
$187.50	Nov 13	$10.40	0.45	7.1%	5.94%	13.05%	1	--
$200.00	Nov 13	$7.20	0.34	14.2%	4.11%	18.37%	42	80
$180.00	Nov 13	$11.80	0.50	2.8%	6.74%	9.57%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,115

Total Puts 11,467

Put/Call Ratio 0.48

Net Difference 12,648

Prior's Put/Call Breakdown

Total Calls 27,757

Total Puts 15,146

Put/Call Ratio 0.55

Net Difference 12,611

Prior 7-Day Put/Call Summary

Total Calls 307,067

Total Puts 143,441

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card