CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$177.10 -2.45%

$177.33 (+0.13%)🌙

as of 10/06 06:12 PM

(10/5 18:12) ◀

Tuesday, October 6, 2026 (6:12pm)

▶ (10/7 18:11)

◀ 10/6 18:12 ▶

Option Volume

Detail

ℹ

Current (10/06) 42,903

Calls: 27,757 (65%)

Puts: 15,146 (35%)

Prior (10/05) 82,126

Calls: 62,481 (76%)

Puts: 19,645 (24%)

Current vs Prior -47.76%

Calls: -55.58% (Calls)

Puts: -22.90% (Puts)

Prior 7-Day Total 448,819

Calls: 314,231 (70%)

Puts: 134,588 (30%)

Prior 7-Day Average 64,117

Calls: 44,890 (70%)

Puts: 19,226 (30%)

Current vs Prior 7-Day Avg -33.09%

Calls: -38.17%

Puts: -21.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $27.66M

Calls: $16.30M (59%)

Puts: $11.36M (41%)

Prior (10/05) $59.22M

Calls: $47.02M (79%)

Puts: $12.20M (21%)

Current vs Prior -53.29%

Calls: -65.33%

Puts: -6.85%

Prior 7-Day Total $308.49M

Calls: $200.63M (65%)

Puts: $107.86M (35%)

Prior 7-Day Average $44.07M

Calls: $28.66M (65%)

Puts: $15.41M (35%)

Current vs Prior 7-Day Avg -37.23%

Calls: -43.12%

Puts: -26.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.55

Prior (10/05) 0.31

Current vs Prior +73.55%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +24.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 209,629

Calls: 111,886 (53%)

Puts: 97,743 (47%)

Prior (10/05) 217,723

Calls: 114,651 (53%)

Puts: 103,072 (47%)

Current vs Prior -3.72%

Prior 7-Day Total 1,255,064

Calls: 706,198 (56%)

Puts: 548,866 (44%)

Prior 7-Day Average 179,294

Calls: 100,885 (56%)

Puts: 78,409 (44%)

Current vs Prior 7-Day Avg +16.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.32% | 9.99%9.99% | 22.73%

Prior 7.16% | 10.85%10.85% | 22.86%

Current vs Prior -11.68% | -7.89%-7.89% | -0.57%

Prior 7-Day Avg 7.11% | 10.63%13.05% | 24.20%

Current vs 7-Day Avg -11.03% | -5.97%-23.44% | -6.10%

Prior 7-Day Eod 7.16% | 10.85%10.85% | 22.86%

Current vs 7-Day Eod -11.68% | -7.89%-7.89% | -0.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.47% | 19.93%

Calls: 19.35% | 19.88%

Puts: 23.59% | 19.97%

Current vs 7-Day Avg -46.68% | -15.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	21.50	22.90	$22.20	6.3%	97	0.62	326
$210.00	Nov 20	8.20	8.80	$8.50	7.1%	78	0.32	503
$180.00	Nov 20	17.00	18.40	$17.70	7.9%	93	0.54	2.3K
$185.00	Oct 16	4.80	5.20	$5.00	8.0%	432	0.37	7.1K
$180.00	Oct 9	3.50	3.80	$3.65	8.2%	1.4K	0.41	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	9.40	9.80	$9.60	4.2%	212	0.30	849
$145.00	Nov 20	4.50	4.80	$4.65	6.5%	63	0.17	645
$150.00	Oct 30	2.10	2.25	$2.17	6.9%	70	0.14	845
$160.00	Oct 30	4.50	4.90	$4.70	8.5%	77	0.25	422
$155.00	Nov 20	7.30	8.00	$7.65	9.2%	16	0.25	453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.60	0.70	$0.65	15.4%	959	0.10	944
$210.00	Oct 16	0.90	1.05	$0.98	15.3%	326	0.10	1.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	25.50	31.80	$28.65	22.0%	8	0.93	--
$165.00	Oct 9	12.40	13.50	$12.95	8.5%	77	0.88	302
$150.00	Oct 30	26.60	31.60	$29.10	17.2%	4	0.87	--
$145.00	Nov 6	31.50	37.90	$34.70	18.4%	1	0.86	--
$160.00	Oct 16	16.80	20.80	$18.80	21.3%	4	0.84	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	23.80	32.20	$28.00	30.0%	1	0.96	58
$207.50	Oct 9	25.90	34.60	$30.25	28.8%	1	0.96	29
$200.00	Oct 9	21.00	27.30	$24.15	26.1%	2	0.94	112
$210.00	Oct 16	31.90	36.20	$34.05	12.6%	2	0.90	--
$212.50	Oct 16	32.20	39.30	$35.75	19.9%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 33.5K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	1.10	1.25	$1.18	12.7%	3.7K	0.17	2.4K
$200.00	Oct 9	0.30	0.40	$0.35	28.6%	1.5K	0.06	3.0K
$180.00	Oct 9	3.50	3.80	$3.65	8.2%	1.4K	0.41	1.7K
$185.00	Oct 9	1.90	2.35	$2.13	21.1%	1.3K	0.28	1.4K
$180.00	Oct 16	6.80	7.40	$7.10	8.5%	1.1K	0.47	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.50	1.65	$1.58	9.5%	1.5K	0.15	2.3K
$170.00	Oct 9	1.50	1.95	$1.73	26.0%	1.2K	0.26	1.1K
$190.00	Oct 16	15.60	17.30	$16.45	10.3%	981	0.71	1.2K
$180.00	Oct 16	9.00	10.50	$9.75	15.4%	763	0.53	1.7K
$167.50	Oct 9	0.90	1.25	$1.08	32.4%	755	0.18	510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.3%, max 19.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 9	Nov 6	84.6%	70.7%	19.7%	120	584
$182.50	Oct 9	Nov 13	82.8%	71.4%	15.9%	685	1.7K
$190.00	Oct 9	Nov 20	82.9%	77.3%	7.2%	3.8K	2.7K
$177.50	Oct 9	Nov 13	75.8%	70.7%	7.1%	604	1.4K
$185.00	Oct 9	Nov 20	81.7%	76.5%	6.8%	1.3K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 9	Oct 30	84.6%	71.5%	18.2%	2	57
$182.50	Oct 9	Nov 6	82.8%	73.4%	12.7%	255	341
$190.00	Oct 9	Nov 20	82.9%	77.3%	7.2%	26	503
$177.50	Oct 9	Nov 13	75.8%	70.7%	7.1%	143	228
$185.00	Oct 9	Nov 20	81.7%	76.5%	6.8%	68	400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.92, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 30	$2.60	$2.40	$2.60	87%	0.92	$152.60
$160.00	$170.00	Nov 13	$5.20	$4.80	$5.20	72%	0.92	$165.20
$160.00	$165.00	Nov 6	$2.15	$2.85	$2.15	73%	1.33	$162.15
$160.00	$165.00	Oct 16	$2.85	$2.15	$2.85	84%	0.75	$162.85
$170.00	$172.50	Oct 16	$0.40	$2.10	$0.40	66%	5.25	$170.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 6	$0.20	$2.30	$0.20	50%	11.50	$179.80
$187.50	$185.00	Oct 23	$0.55	$1.95	$0.55	60%	3.55	$186.95
$182.50	$180.00	Oct 9	$0.60	$1.90	$0.60	65%	3.17	$181.90
$180.00	$177.50	Oct 30	$0.50	$2.00	$0.50	50%	4.00	$179.50
$162.50	$160.00	Nov 6	$0.15	$2.35	$0.15	29%	15.67	$162.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 4.56, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 6	$2.30	$2.30	$0.20	54%	11.50	$187.30
$180.00	$182.50	Nov 13	$2.25	$2.25	$0.25	47%	9.00	$182.25
$200.00	$202.50	Nov 13	$1.80	$1.80	$0.70	62%	2.57	$201.80
$187.50	$190.00	Oct 23	$1.35	$1.35	$1.15	61%	1.17	$188.85
$182.50	$185.00	Oct 30	$1.45	$1.45	$1.05	54%	1.38	$183.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 30	$2.05	$2.05	$0.45	65%	4.56	$165.45
$172.50	$170.00	Nov 6	$2.10	$2.10	$0.40	58%	5.25	$170.40
$162.50	$160.00	Nov 13	$1.80	$1.80	$0.70	69%	2.57	$160.70
$170.00	$167.50	Oct 23	$1.85	$1.85	$0.65	64%	2.85	$168.15
$175.00	$170.00	Nov 20	$2.85	$2.85	$2.15	57%	1.33	$172.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.27, cheapest $3.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$3.10	82.8%	72.2%
$180.00	Oct 9	Oct 16	$3.45	80.7%	73.2%
$175.00	Oct 9	Oct 16	$3.15	73.3%	67.4%
$172.50	Oct 9	Oct 16	$3.00	70.4%	65.6%
$177.50	Oct 9	Oct 16	$3.65	75.8%	71.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$4.15	82.8%	72.2%
$180.00	Oct 9	Oct 16	$2.80	80.7%	73.2%
$175.00	Oct 9	Oct 16	$3.10	73.3%	67.4%
$172.50	Oct 9	Oct 16	$2.95	70.4%	65.6%
$177.50	Oct 9	Oct 16	$3.35	75.8%	71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.39% of stock, avg 13.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 9	$4.40	$5.15	$9.55	$167.95	$187.05	5.39%
$175.00	Oct 9	$6.05	$3.80	$9.85	$165.15	$184.85	5.56%
$172.50	Oct 9	$7.85	$2.60	$10.45	$162.05	$182.95	5.90%
$182.50	Oct 9	$2.90	$7.55	$10.45	$172.05	$192.95	5.90%
$180.00	Oct 9	$3.65	$6.95	$10.60	$169.40	$190.60	5.99%
$170.00	Oct 9	$9.45	$1.73	$11.18	$158.82	$181.18	6.31%
$185.00	Oct 9	$2.13	$9.70	$11.83	$173.17	$196.83	6.68%
$167.50	Oct 9	$10.95	$1.08	$12.03	$155.47	$179.53	6.79%
$187.50	Oct 9	$1.70	$11.10	$12.80	$174.70	$200.30	7.23%
$165.00	Oct 9	$12.95	$0.75	$13.70	$151.30	$178.70	7.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.38% of stock, avg 10.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Oct 9	$1.70	$0.75	$2.45	$162.55	$189.95
$187.50	$167.50	Oct 9	$1.70	$1.08	$2.78	$164.72	$190.28
$185.00	$165.00	Oct 9	$2.13	$0.75	$2.88	$162.12	$187.88
$187.50	$170.00	Oct 9	$1.70	$1.73	$3.43	$166.57	$190.93
$185.00	$167.50	Oct 9	$2.13	$1.08	$3.21	$164.29	$188.21
$185.00	$170.00	Oct 9	$2.13	$1.73	$3.86	$166.14	$188.86
$182.50	$165.00	Oct 9	$2.90	$0.75	$3.65	$161.35	$186.15
$182.50	$167.50	Oct 9	$2.90	$1.08	$3.98	$163.52	$186.48
$187.50	$172.50	Oct 9	$1.70	$2.60	$4.30	$168.20	$191.80
$185.00	$172.50	Oct 9	$2.13	$2.60	$4.73	$167.77	$189.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.48, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	205/208	Oct 23	$1.49	$1.01	66%	1.48	$151.01	$206.49
162/165	202/205	Nov 6	$2.10	$0.40	37%	5.25	$162.90	$204.60
158/160	202/205	Nov 6	$1.90	$0.60	42%	3.17	$158.10	$204.40
162/165	202/205	Nov 13	$2.15	$0.35	32%	6.14	$162.85	$204.65
150/152	192/195	Oct 23	$1.56	$0.94	54%	1.66	$150.94	$194.06
158/160	200/202	Oct 30	$1.75	$0.75	46%	2.33	$158.25	$201.75
150/152	198/200	Oct 23	$1.41	$1.09	60%	1.29	$151.09	$198.91
158/160	202/205	Oct 30	$1.67	$0.83	49%	2.01	$158.33	$204.17
155/158	205/208	Oct 23	$1.35	$1.15	61%	1.17	$156.15	$206.35
162/165	188/190	Oct 16	$1.73	$0.77	43%	2.25	$163.27	$189.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Oct 9	$0.15	$2.35	18%	15.67
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	8%	32.33
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	8%	32.33
$180.00	$182.50	$185.00	Oct 16	$0.10	$2.40	9%	24.00
$190.00	$192.50	$195.00	Oct 16	$0.08	$2.42	6%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 13	$0.05	$4.95	8%	99.00
$180.00	$185.00	$190.00	Nov 13	$0.10	$4.90	10%	49.00
$175.00	$180.00	$185.00	Nov 20	$0.10	$4.90	8%	49.00
$145.00	$150.00	$155.00	Nov 20	$0.10	$4.90	8%	49.00
$172.50	$175.00	$177.50	Oct 9	$0.15	$2.35	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-6.75, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 23	-$6.75	$3.25
$150.00	$160.00	1:2	Oct 16	-$8.95	$1.05
$197.50	$200.00	1:2	Oct 9	$0.00	$2.50
$200.00	$202.50	1:2	Oct 9	-$0.15	$2.35
$202.50	$205.00	1:2	Oct 9	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$187.50	1:2	Oct 23	-$8.45	$4.05
$152.50	$150.00	1:2	Oct 23	-$0.11	$2.39
$160.00	$157.50	1:2	Oct 9	-$0.03	$2.47
$160.00	$157.50	1:2	Oct 16	-$0.22	$2.28
$170.00	$167.50	1:2	Oct 9	-$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.93%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$10.50	0.38	12.9%	5.93%	18.86%	232	2.1K
$190.00	Nov 20	$13.20	0.46	7.3%	7.45%	14.74%	70	335
$195.00	Nov 20	$11.60	0.42	10.1%	6.55%	16.66%	24	210
$185.00	Nov 20	$15.00	0.49	4.5%	8.47%	12.93%	23	218
$210.00	Nov 20	$8.20	0.32	18.6%	4.63%	23.21%	78	503
$180.00	Nov 20	$17.00	0.54	1.6%	9.60%	11.24%	93	2.3K
$180.00	Nov 13	$14.50	0.53	1.6%	8.19%	9.82%	8	8
$200.00	Nov 13	$7.20	0.38	12.9%	4.07%	17.00%	78	19
$197.50	Nov 13	$7.80	0.38	11.5%	4.40%	15.92%	6	--
$205.00	Nov 13	$6.20	0.33	15.8%	3.50%	19.25%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,757

Total Puts 15,146

Put/Call Ratio 0.55

Net Difference 12,611

Prior's Put/Call Breakdown

Total Calls 62,481

Total Puts 19,645

Put/Call Ratio 0.31

Net Difference 42,836

Prior 7-Day Put/Call Summary

Total Calls 314,231

Total Puts 134,588

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card