Tour v531
CBRS
CEREBRAS SYS INC Class A
$181.55 +9.08%
$182.76 (+0.67%)🌙
as of 10/05 06:12 PM
(10/5 10:35) ◀
|
Monday, October 5, 2026 (6:12pm)
January 2026
|
▶ (10/6 18:12)
◀ 10/5 18:12 ▶

Option Volume

Detail
ℹ
Current (10/05) 82,126
Calls: 62,481 (76%)
Puts: 19,645 (24%)
Prior (10/02) 72,883
Calls: 43,043 (59%)
Puts: 29,840 (41%)
Current vs Prior +12.68%
Calls: +45.16% (Calls)
Puts: -34.17% (Puts)
Prior 7-Day Total 380,894
Calls: 260,128 (68%)
Puts: 120,766 (32%)
Prior 7-Day Average 54,413
Calls: 37,161 (68%)
Puts: 17,252 (32%)
Current vs Prior 7-Day Avg +50.93%
Calls: +68.14%
Puts: +13.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $59.22M
Calls: $47.02M (79%)
Puts: $12.20M (21%)
Prior (10/02) $42.80M
Calls: $20.19M (47%)
Puts: $22.60M (53%)
Current vs Prior +38.37%
Calls: +132.83%
Puts: -46.03%
Prior 7-Day Total $259.69M
Calls: $159.94M (62%)
Puts: $99.76M (38%)
Prior 7-Day Average $37.10M
Calls: $22.85M (62%)
Puts: $14.25M (38%)
Current vs Prior 7-Day Avg +59.62%
Calls: +105.79%
Puts: -14.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.31
Prior (10/02) 0.69
Current vs Prior -54.65%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -36.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 217,723
Calls: 114,651 (53%)
Puts: 103,072 (47%)
Prior (10/02) 232,953
Calls: 125,674 (54%)
Puts: 107,279 (46%)
Current vs Prior -6.54%
Prior 7-Day Total 1,189,109
Calls: 675,339 (57%)
Puts: 513,770 (43%)
Prior 7-Day Average 169,872
Calls: 96,477 (57%)
Puts: 73,395 (43%)
Current vs Prior 7-Day Avg +28.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.16% | 10.85%10.85% | 22.86%
Prior 7.99% | 12.08%12.08% | 22.89%
Current vs Prior -10.40% | -10.15%-10.15% | -0.15%
Prior 7-Day Avg 6.62% | 10.45%13.65% | 24.71%
Current vs 7-Day Avg +8.09% | +3.88%-20.53% | -7.50%
Prior 7-Day Eod 7.99% | 12.08%12.08% | 22.89%
Current vs 7-Day Eod -10.40% | -10.15%-10.15% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.45% | 16.93%
Calls: 10.96% | 15.69%
Puts: 11.94% | 18.18%
Prior 20.25% | 19.88%
Calls: 28.00% | 17.54%
Puts: 12.50% | 22.22%
Current vs Prior -43.46% | -14.84%
Prior 7-Day Avg 23.56% | 20.50%
Calls: 19.71% | 21.01%
Puts: 27.40% | 19.99%
Current vs 7-Day Avg -51.40% | -17.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($47.02M) vs puts ($12.20M). Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (62,481 calls vs 19,645 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 92.702.80$2.753.6%5.6K0.302.9K
$185.00Oct 94.204.50$4.356.9%3.5K0.42384
$160.00Oct 1622.7024.50$23.607.6%1890.87213
$180.00Oct 96.306.80$6.557.6%3.2K0.551.9K
$210.00Oct 161.601.75$1.688.9%3180.141.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 94.705.00$4.856.2%1.3K0.45493
$177.50Oct 93.603.90$3.758.0%2790.3883
$170.00Oct 235.506.00$5.758.7%370.31271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 929.9034.50$32.2014.3%1681.0018
$152.50Oct 925.3032.10$28.7023.7%1521.00--
$155.00Oct 922.9031.00$26.9530.1%21.004
$157.50Oct 921.5027.60$24.5524.8%60.9511
$150.00Oct 1629.1036.60$32.8522.8%180.95459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 927.0035.30$31.1526.6%40.9517
$210.00Oct 925.0032.70$28.8526.7%150.9429
$207.50Oct 922.4030.40$26.4030.3%10.93--
$205.00Oct 920.0027.20$23.6030.5%50.91--
$202.50Oct 918.7024.90$21.8028.4%40.8927

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 60.7K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 91.001.10$1.059.5%7.2K0.142.9K
$190.00Oct 92.702.80$2.753.6%5.6K0.302.9K
$185.00Oct 94.204.50$4.356.9%3.5K0.42384
$180.00Oct 96.306.80$6.557.6%3.2K0.551.9K
$180.00Oct 169.0010.40$9.7014.4%2.8K0.544.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.703.00$2.8510.5%1.3K0.31611
$180.00Oct 94.705.00$4.856.2%1.3K0.45493
$165.00Oct 90.600.85$0.7334.2%1.1K0.101.3K
$160.00Oct 161.351.85$1.6031.2%9100.142.2K
$182.50Oct 95.807.10$6.4520.2%8200.52104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.8%, max 18.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 9Nov 678.7%70.5%11.7%1.6K1.5K
$197.50Oct 9Nov 683.1%75.5%10.1%18147
$192.50Oct 9Nov 682.0%74.5%10.0%31976
$195.00Oct 9Nov 1381.8%76.3%7.1%1.6K316
$190.00Oct 9Nov 1380.0%75.1%6.5%5.6K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Oct 3081.8%69.1%18.4%4144
$185.00Oct 9Nov 679.4%70.3%13.0%192372
$182.50Oct 9Nov 678.7%70.5%11.7%821115
$187.50Oct 9Oct 2380.0%72.8%9.8%1459
$190.00Oct 9Nov 1380.0%75.1%6.5%37198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 2.85, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$177.50Nov 13$1.30$3.70$1.3064%2.85$173.80
$195.00$200.00Nov 13$0.60$4.40$0.6044%7.33$195.60
$170.00$172.50Nov 6$0.15$2.35$0.1567%15.67$170.15
$172.50$175.00Oct 9$0.30$2.20$0.3076%7.33$172.80
$150.00$155.00Nov 6$2.75$2.25$2.7585%0.82$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Oct 30$1.80$3.20$1.8066%1.78$198.20
$190.00$187.50Oct 16$0.80$1.70$0.8062%2.13$189.20
$202.50$200.00Oct 9$1.55$0.95$1.5589%0.61$200.95
$185.00$182.50Oct 30$0.60$1.90$0.6050%3.17$184.40
$185.00$182.50Oct 9$0.75$1.75$0.7558%2.33$184.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 15.67, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 30$2.35$2.35$0.1557%15.67$194.85
$197.50$200.00Oct 30$1.95$1.95$0.5562%3.55$199.45
$187.50$190.00Oct 30$2.15$2.15$0.3552%6.14$189.65
$207.50$210.00Oct 30$1.50$1.50$1.0073%1.50$209.00
$202.50$205.00Nov 13$1.80$1.80$0.7060%2.57$204.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$167.50Nov 13$2.00$2.00$0.5066%4.00$168.00
$177.50$175.00Oct 30$2.00$2.00$0.5059%4.00$175.50
$177.50$175.00Oct 23$2.00$2.00$0.5058%4.00$175.50
$175.00$172.50Oct 30$1.75$1.75$0.7562%2.33$173.25
$165.00$162.50Oct 30$1.40$1.40$1.1073%1.27$163.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.21, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 9Oct 16$3.1573.5%66.7%
$177.50Oct 9Oct 16$4.0573.5%66.8%
$175.00Oct 9Oct 16$2.4573.9%67.6%
$190.00Oct 9Oct 16$2.8080.0%74.2%
$185.00Oct 9Oct 16$2.9579.4%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 9Oct 16$3.1073.5%66.7%
$177.50Oct 9Oct 16$3.0073.5%66.8%
$175.00Oct 9Oct 16$2.9073.9%67.6%
$190.00Oct 9Oct 16$2.3080.0%74.2%
$185.00Oct 9Oct 16$4.3579.4%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 6.09% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 9$7.30$3.75$11.05$166.45$188.556.09%
$180.00Oct 9$6.55$4.85$11.40$168.60$191.406.28%
$185.00Oct 9$4.35$7.20$11.55$173.45$196.556.36%
$182.50Oct 9$5.35$6.45$11.80$170.70$194.306.50%
$172.50Oct 9$10.25$2.10$12.35$160.15$184.856.80%
$187.50Oct 9$3.50$8.95$12.45$175.05$199.956.86%
$175.00Oct 9$9.95$2.85$12.80$162.20$187.807.05%
$170.00Oct 9$12.10$1.48$13.58$156.42$183.587.48%
$190.00Oct 9$2.75$11.55$14.30$175.70$204.307.88%
$192.50Oct 9$2.25$13.40$15.65$176.85$208.158.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.05% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Oct 9$2.25$1.48$3.73$166.27$196.23
$192.50$172.50Oct 9$2.25$2.10$4.35$168.15$196.85
$190.00$170.00Oct 9$2.75$1.48$4.23$165.77$194.23
$190.00$172.50Oct 9$2.75$2.10$4.85$167.65$194.85
$192.50$175.00Oct 9$2.25$2.85$5.10$169.90$197.60
$190.00$175.00Oct 9$2.75$2.85$5.60$169.40$195.60
$187.50$170.00Oct 9$3.50$1.48$4.98$165.02$192.48
$187.50$172.50Oct 9$3.50$2.10$5.60$166.90$193.10
$187.50$175.00Oct 9$3.50$2.85$6.35$168.65$193.85
$192.50$177.50Oct 9$2.25$3.75$6.00$171.50$198.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 11.50, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168208/210Oct 30$2.30$0.2043%11.50$165.20$209.80
168/170208/210Oct 30$2.35$0.1540%15.67$167.65$209.85
162/165205/208Nov 6$2.25$0.2538%9.00$162.75$207.25
168/170208/210Nov 6$2.30$0.2036%11.50$167.70$209.80
162/165215/218Oct 30$1.85$0.6551%2.85$163.15$216.85
162/165202/205Oct 30$2.05$0.4542%4.56$162.95$204.55
162/165208/210Nov 6$2.05$0.4540%4.56$162.95$209.55
158/160205/208Nov 6$1.90$0.6042%3.17$158.10$206.90
162/165205/208Oct 30$1.85$0.6544%2.85$163.15$206.85
150/155208/210Oct 30$2.65$2.3556%1.13$152.35$210.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.10$4.9011%49.00
$150.00$155.00$160.00Oct 16$0.05$4.958%99.00
$200.00$205.00$210.00Oct 23$0.15$4.859%32.33
$185.00$187.50$190.00Oct 9$0.10$2.4012%24.00
$182.50$185.00$187.50Oct 9$0.15$2.3513%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Nov 13$0.75$9.2516%12.33
$170.00$172.50$175.00Oct 9$0.13$2.3712%18.23
$172.50$175.00$177.50Oct 9$0.15$2.3513%15.67
$167.50$170.00$172.50Oct 9$0.12$2.3811%19.83
$162.50$165.00$167.50Oct 16$0.11$2.398%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-6.80, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$215.001:2Oct 9-$0.13$2.37
$215.00$217.501:2Oct 9-$0.21$2.29
$210.00$212.501:2Oct 9-$0.26$2.24
$207.50$210.001:2Oct 9-$0.30$2.20
$205.00$207.501:2Oct 9-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$6.80$8.20
$152.50$150.001:2Oct 9$0.00$2.50
$155.00$152.501:2Oct 9-$0.05$2.45
$157.50$155.001:2Oct 9-$0.08$2.42
$160.00$157.501:2Oct 9-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.06%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 13$11.000.4110.2%6.06%16.22%18--
$202.50Nov 13$8.700.4011.5%4.79%16.33%1--
$205.00Nov 13$8.100.3712.9%4.46%17.38%1--
$195.00Nov 13$10.800.447.4%5.95%13.36%3--
$190.00Nov 13$12.300.484.7%6.77%11.43%8--
$192.50Nov 6$10.000.456.0%5.51%11.54%3--
$210.00Nov 13$5.600.3215.7%3.08%18.76%19--
$195.00Nov 6$8.800.437.4%4.85%12.26%339
$185.00Nov 13$12.700.531.9%7.00%8.90%31
$200.00Nov 6$7.700.3710.2%4.24%14.40%94107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,481
Total Puts 19,645
Put/Call Ratio 0.31
Net Difference 42,836

Prior's Put/Call Breakdown

Total Calls 43,043
Total Puts 29,840
Put/Call Ratio 0.69
Net Difference 13,203

Prior 7-Day Put/Call Summary

Total Calls 260,128
Total Puts 120,766
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All