CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$181.86 +9.27%

(10/5 10:30) ◀

Monday, October 5, 2026 (10:35am)

▶ (10/5 18:12)

◀ 10/5 10:35 ▶

Option Volume

Detail

ℹ

Current (10/05 10:35am) 41,921

Calls: 33,666 (80%)

Puts: 8,255 (20%)

Prior (09/30) 38,853

Calls: 27,956 (72%)

Puts: 10,897 (28%)

Current vs Prior +7.90%

Calls: +20.42% (Calls)

Puts: -24.25% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -41.87%

Calls: -21.96%

Puts: -71.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:35am) $31.33M

Calls: $25.98M (83%)

Puts: $5.35M (17%)

Prior (09/30) $32.93M

Calls: $24.02M (73%)

Puts: $8.91M (27%)

Current vs Prior -4.85%

Calls: +8.17%

Puts: -39.95%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -51.85%

Calls: -40.64%

Puts: -74.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:35am) 0.25

Prior (09/30) 0.39

Current vs Prior -37.09%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -61.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:35am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +14.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.70% | 11.05%11.05% | 23.18%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +40.99% | +17.93%-13.69% | -2.78%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg -5.03% | -9.17%-23.97% | -8.01%

Prior 7-Day Eod 5.46% | 9.37%12.08% | 22.89%

Current vs 7-Day Eod +40.99% | +17.93%-8.48% | +1.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior -43.46% | -14.84%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg -41.55% | -26.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($25.98M) vs puts ($5.35M). Extreme bullish P/C ratio of 0.25 - heavy call buying (33,666 calls vs 8,255 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	14.20	15.00	$14.60	5.5%	1.0K	0.54	1.1K
$200.00	Oct 30	7.10	7.50	$7.30	5.5%	906	0.34	1.3K
$190.00	Oct 9	3.20	3.50	$3.35	9.0%	1.6K	0.33	2.9K
$175.00	Oct 30	16.30	18.00	$17.15	9.9%	241	0.61	75

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	6.00	6.40	$6.20	6.5%	33	0.24	259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.80	0.95	$0.88	17.0%	324	0.12	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	30.10	33.40	$31.75	10.4%	--	1.00	18
$155.00	Oct 9	23.90	29.10	$26.50	19.6%	1	1.00	4
$157.50	Oct 9	21.50	27.00	$24.25	22.7%	5	0.95	11
$160.00	Oct 9	20.50	24.40	$22.45	17.4%	15	0.94	73
$150.00	Oct 16	29.30	33.40	$31.35	13.1%	9	0.94	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	33.80	39.10	$36.45	14.5%	--	0.96	10
$212.50	Oct 9	28.60	33.40	$31.00	15.5%	3	0.94	17
$210.00	Oct 9	26.60	31.70	$29.15	17.5%	15	0.92	29
$207.50	Oct 9	24.50	29.80	$27.15	19.5%	--	0.91	29
$205.00	Oct 9	21.60	27.50	$24.55	24.0%	--	0.89	62

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 31.2K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	1.30	1.50	$1.40	14.3%	4.5K	0.16	2.9K
$180.00	Oct 16	9.40	11.00	$10.20	15.7%	2.0K	0.55	4.7K
$180.00	Oct 9	6.90	7.70	$7.30	11.0%	1.7K	0.56	1.9K
$190.00	Oct 9	3.20	3.50	$3.35	9.0%	1.6K	0.33	2.9K
$185.00	Oct 9	4.70	5.30	$5.00	12.0%	1.5K	0.44	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.55	1.95	$1.75	22.9%	557	0.14	2.2K
$175.00	Oct 9	2.90	3.50	$3.20	18.8%	516	0.31	611
$172.50	Oct 9	2.25	2.65	$2.45	16.3%	483	0.26	152
$180.00	Oct 9	5.00	5.80	$5.40	14.8%	465	0.44	493
$160.00	Oct 9	0.35	0.45	$0.40	25.0%	375	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 7.7%, max 18.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 6	87.0%	77.0%	13.0%	59	50
$170.00	Oct 9	Nov 13	77.3%	69.5%	11.3%	313	395
$192.50	Oct 9	Oct 30	84.5%	76.8%	10.0%	119	89
$195.00	Oct 9	Nov 13	85.7%	79.0%	8.5%	1.0K	316
$167.50	Oct 9	Nov 6	78.9%	74.1%	6.5%	181	248

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 9	Nov 6	84.5%	71.3%	18.6%	2	151
$197.50	Oct 9	Oct 16	87.2%	75.0%	16.2%	2	40
$200.00	Oct 9	Nov 6	86.5%	74.9%	15.5%	5	125
$185.00	Oct 9	Nov 6	83.5%	72.4%	15.3%	41	372
$190.00	Oct 9	Nov 6	84.3%	73.3%	15.0%	5	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 11.50, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 6	$0.20	$2.30	$0.20	66%	11.50	$170.20
$180.00	$182.50	Nov 6	$0.10	$2.40	$0.10	56%	24.00	$180.10
$177.50	$180.00	Oct 23	$0.15	$2.35	$0.15	58%	15.67	$177.65
$195.00	$200.00	Nov 13	$0.80	$4.20	$0.80	43%	5.25	$195.80
$172.50	$175.00	Oct 16	$0.45	$2.05	$0.45	68%	4.56	$172.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 9	$0.90	$1.60	$0.90	72%	1.78	$191.60
$187.50	$185.00	Oct 23	$0.65	$1.85	$0.65	55%	2.85	$186.85
$197.50	$195.00	Oct 9	$1.40	$1.10	$1.40	80%	0.79	$196.10
$165.00	$162.50	Nov 13	$0.20	$2.30	$0.20	31%	11.50	$164.80
$200.00	$197.50	Oct 16	$1.30	$1.20	$1.30	74%	0.92	$198.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 15.67, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Nov 6	$2.15	$2.15	$0.35	46%	6.14	$184.65
$205.00	$207.50	Nov 6	$1.60	$1.60	$0.90	65%	1.78	$206.60
$190.00	$192.50	Oct 23	$1.70	$1.70	$0.80	58%	2.13	$191.70
$202.50	$205.00	Oct 30	$1.45	$1.45	$1.05	67%	1.38	$203.95
$182.50	$185.00	Oct 23	$1.70	$1.70	$0.80	49%	2.13	$184.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$2.35	$2.35	$0.15	62%	15.67	$170.15
$157.50	$155.00	Nov 6	$1.95	$1.95	$0.55	76%	3.55	$155.55
$167.50	$165.00	Nov 13	$2.20	$2.20	$0.30	66%	7.33	$165.30
$162.50	$160.00	Oct 23	$1.50	$1.50	$1.00	77%	1.50	$161.00
$170.00	$165.00	Nov 6	$2.40	$2.40	$2.60	66%	0.92	$167.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.01, cheapest $2.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.65	84.5%	74.6%
$185.00	Oct 9	Oct 16	$2.90	83.2%	74.7%
$180.00	Oct 9	Oct 16	$2.90	79.5%	71.2%
$175.00	Oct 9	Oct 16	$3.20	77.5%	69.3%
$177.50	Oct 9	Oct 16	$3.20	79.0%	71.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.55	84.3%	74.6%
$185.00	Oct 9	Oct 16	$3.80	83.5%	74.7%
$180.00	Oct 9	Oct 16	$2.90	79.2%	71.2%
$175.00	Oct 9	Oct 16	$2.60	77.2%	69.3%
$177.50	Oct 9	Oct 16	$2.90	78.7%	71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 6.93% of stock, avg 13.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 9	$5.90	$6.70	$12.60	$169.90	$195.10	6.93%
$177.50	Oct 9	$8.45	$4.25	$12.70	$164.80	$190.20	6.98%
$180.00	Oct 9	$7.30	$5.40	$12.70	$167.30	$192.70	6.98%
$185.00	Oct 9	$5.00	$7.90	$12.90	$172.10	$197.90	7.09%
$175.00	Oct 9	$10.10	$3.20	$13.30	$161.70	$188.30	7.31%
$172.50	Oct 9	$11.60	$2.45	$14.05	$158.45	$186.55	7.73%
$187.50	Oct 9	$3.95	$10.75	$14.70	$172.80	$202.20	8.08%
$170.00	Oct 9	$13.20	$1.78	$14.98	$155.02	$184.98	8.24%
$190.00	Oct 9	$3.35	$12.65	$16.00	$174.00	$206.00	8.80%
$192.50	Oct 9	$2.68	$13.55	$16.23	$176.27	$208.73	8.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.45% of stock, avg 10.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 9	$2.68	$1.78	$4.46	$165.54	$196.96
$192.50	$172.50	Oct 9	$2.68	$2.45	$5.13	$167.37	$197.63
$190.00	$170.00	Oct 9	$3.35	$1.78	$5.13	$164.87	$195.13
$192.50	$175.00	Oct 9	$2.68	$3.20	$5.88	$169.12	$198.38
$190.00	$172.50	Oct 9	$3.35	$2.45	$5.80	$166.70	$195.80
$190.00	$175.00	Oct 9	$3.35	$3.20	$6.55	$168.45	$196.55
$187.50	$170.00	Oct 9	$3.95	$1.78	$5.73	$164.27	$193.23
$187.50	$172.50	Oct 9	$3.95	$2.45	$6.40	$166.10	$193.90
$187.50	$175.00	Oct 9	$3.95	$3.20	$7.15	$167.85	$194.65
$192.50	$177.50	Oct 9	$2.68	$4.25	$6.93	$170.57	$199.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 11.50, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	202/205	Oct 23	$2.30	$0.20	49%	11.50	$160.20	$204.80
155/158	210/212	Nov 6	$2.25	$0.25	47%	9.00	$155.25	$212.25
155/158	202/205	Oct 30	$2.20	$0.30	47%	7.33	$155.30	$204.70
160/162	205/208	Nov 6	$2.40	$0.10	39%	24.00	$160.10	$207.40
160/162	202/205	Oct 30	$2.20	$0.30	42%	7.33	$160.30	$204.70
165/168	202/205	Oct 30	$2.30	$0.20	36%	11.50	$165.20	$204.80
162/165	202/205	Oct 30	$2.20	$0.30	39%	7.33	$162.80	$204.70
155/158	202/205	Oct 23	$1.76	$0.74	54%	2.38	$155.74	$204.26
160/162	200/202	Oct 23	$1.95	$0.55	47%	3.55	$160.55	$201.95
165/168	205/208	Oct 16	$1.75	$0.75	54%	2.33	$165.75	$206.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.10	$4.90	11%	49.00
$185.00	$190.00	$195.00	Nov 6	$0.10	$4.90	9%	49.00
$170.00	$172.50	$175.00	Oct 9	$0.10	$2.40	11%	24.00
$192.50	$195.00	$197.50	Oct 9	$0.08	$2.42	8%	30.25
$205.00	$207.50	$210.00	Oct 9	$0.05	$2.45	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Oct 9	$0.10	$2.40	13%	24.00
$170.00	$172.50	$175.00	Oct 9	$0.08	$2.42	11%	30.25
$177.50	$180.00	$182.50	Oct 9	$0.15	$2.35	13%	15.67
$190.00	$195.00	$200.00	Oct 30	$0.25	$4.75	10%	19.00
$162.50	$165.00	$167.50	Oct 30	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.08, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$217.50	1:2	Oct 9	-$0.15	$2.35
$212.50	$215.00	1:2	Oct 9	-$0.22	$2.28
$210.00	$212.50	1:2	Oct 9	-$0.39	$2.11
$207.50	$210.00	1:2	Oct 9	-$0.44	$2.06
$205.00	$207.50	1:2	Oct 9	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Oct 9	-$0.08	$2.42
$152.50	$150.00	1:2	Oct 9	-$0.05	$2.45
$162.50	$160.00	1:2	Oct 9	-$0.17	$2.33
$160.00	$157.50	1:2	Oct 9	-$0.16	$2.34
$155.00	$152.50	1:2	Oct 9	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.50%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$10.00	0.40	10.0%	5.50%	15.47%	11	8
$210.00	Nov 13	$7.20	0.33	15.5%	3.96%	19.43%	19	6
$205.00	Nov 6	$8.00	0.35	12.7%	4.40%	17.12%	8	20
$195.00	Nov 13	$10.40	0.43	7.2%	5.72%	12.94%	3	--
$190.00	Nov 13	$12.00	0.47	4.5%	6.60%	11.07%	7	2
$202.50	Nov 6	$8.00	0.36	11.3%	4.40%	15.75%	1	15
$185.00	Nov 13	$13.80	0.51	1.7%	7.59%	9.31%	2	1
$210.00	Nov 6	$6.00	0.30	15.5%	3.30%	18.77%	5	14
$182.50	Nov 6	$14.00	0.54	0.3%	7.70%	8.05%	1	42
$200.00	Nov 6	$7.60	0.37	10.0%	4.18%	14.15%	26	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,666

Total Puts 8,255

Put/Call Ratio 0.25

Net Difference 25,411

Prior's Put/Call Breakdown

Total Calls 27,956

Total Puts 10,897

Put/Call Ratio 0.39

Net Difference 17,059

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card