CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$182.47 +9.64%

(10/5 10:25) ◀

Monday, October 5, 2026 (10:30am)

▶ (10/5 10:35)

◀ 10/5 10:30 ▶

Option Volume

Detail

ℹ

Current (10/05 10:30am) 40,637

Calls: 32,654 (80%)

Puts: 7,983 (20%)

Prior (09/30) 37,549

Calls: 27,013 (72%)

Puts: 10,536 (28%)

Current vs Prior +8.22%

Calls: +20.88% (Calls)

Puts: -24.23% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -43.65%

Calls: -24.30%

Puts: -72.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:30am) $30.53M

Calls: $25.35M (83%)

Puts: $5.18M (17%)

Prior (09/30) $32.32M

Calls: $24.00M (74%)

Puts: $8.32M (26%)

Current vs Prior -5.53%

Calls: +5.62%

Puts: -37.70%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -53.08%

Calls: -42.08%

Puts: -75.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:30am) 0.24

Prior (09/30) 0.39

Current vs Prior -37.32%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -61.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:30am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +14.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.59% | 11.21%11.21% | 23.32%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +39.01% | +19.58%-12.48% | -2.18%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg -6.36% | -7.89%-22.90% | -7.45%

Prior 7-Day Eod 5.46% | 9.37%12.08% | 22.89%

Current vs 7-Day Eod +39.01% | +19.58%-7.20% | +1.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.13% | 17.39%

Calls: 5.41% | 8.53%

Puts: 10.85% | 26.26%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior -59.85% | -12.53%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg -58.50% | -24.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($25.35M) vs puts ($5.18M). Extreme bullish P/C ratio of 0.24 - heavy call buying (32,654 calls vs 7,983 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	7.20	7.60	$7.40	5.4%	1.6K	0.57	1.9K
$180.00	Oct 30	14.20	15.00	$14.60	5.5%	1.0K	0.55	1.1K
$185.00	Oct 9	5.00	5.30	$5.15	5.8%	1.5K	0.44	384
$175.00	Oct 16	12.70	13.50	$13.10	6.1%	199	0.64	433
$200.00	Oct 30	7.00	7.50	$7.25	6.9%	903	0.34	1.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	4.80	5.20	$5.00	8.0%	432	0.43	493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	0.25	0.30	$0.28	17.9%	7	0.04	40
$215.00	Oct 9	0.35	0.40	$0.38	13.2%	204	0.05	265
$210.00	Oct 9	0.55	0.65	$0.60	16.7%	929	0.08	483

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.35	0.40	$0.38	13.2%	344	0.06	1.3K
$162.50	Oct 9	0.55	0.65	$0.60	16.7%	131	0.08	266
$165.00	Oct 9	0.80	0.95	$0.88	17.0%	257	0.11	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	29.00	33.20	$31.10	13.5%	--	1.00	18
$155.00	Oct 9	23.90	29.10	$26.50	19.6%	1	1.00	4
$157.50	Oct 9	21.50	27.00	$24.25	22.7%	5	0.96	11
$160.00	Oct 9	20.50	24.40	$22.45	17.4%	15	0.95	73
$150.00	Oct 16	29.20	35.10	$32.15	18.4%	9	0.95	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	33.80	39.10	$36.45	14.5%	--	0.96	10
$212.50	Oct 9	28.60	33.40	$31.00	15.5%	3	0.94	17
$210.00	Oct 9	26.60	31.70	$29.15	17.5%	15	0.92	29
$207.50	Oct 9	24.50	29.80	$27.15	19.5%	--	0.90	29
$205.00	Oct 9	21.60	27.50	$24.55	24.0%	--	0.88	62

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 30.6K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	1.45	1.60	$1.53	9.8%	4.5K	0.17	2.9K
$180.00	Oct 16	10.10	11.00	$10.55	8.5%	2.0K	0.55	4.7K
$180.00	Oct 9	7.20	7.60	$7.40	5.4%	1.6K	0.57	1.9K
$190.00	Oct 9	3.30	3.60	$3.45	8.7%	1.6K	0.33	2.9K
$200.00	Oct 16	3.40	3.90	$3.65	13.7%	1.5K	0.26	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.55	1.90	$1.73	20.2%	544	0.14	2.2K
$175.00	Oct 9	2.80	3.30	$3.05	16.4%	514	0.30	611
$172.50	Oct 9	2.10	2.55	$2.33	19.3%	480	0.25	152
$180.00	Oct 9	4.80	5.20	$5.00	8.0%	432	0.43	493
$160.00	Oct 9	0.35	0.40	$0.38	13.2%	344	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.0%, max 19.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 6	86.2%	77.0%	11.9%	52	50
$192.50	Oct 9	Oct 30	85.4%	76.4%	11.8%	114	89
$195.00	Oct 9	Nov 13	85.6%	78.9%	8.4%	1.0K	316
$187.50	Oct 9	Oct 30	81.8%	75.9%	7.8%	519	62
$200.00	Oct 9	Nov 13	88.2%	82.4%	7.1%	4.5K	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 9	Nov 6	85.4%	71.2%	19.9%	2	151
$200.00	Oct 9	Nov 6	88.2%	74.9%	17.8%	5	125
$197.50	Oct 9	Oct 16	86.2%	74.5%	15.7%	2	40
$185.00	Oct 9	Nov 6	83.1%	72.3%	14.9%	40	372
$190.00	Oct 9	Nov 6	84.0%	73.3%	14.7%	5	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 15.67, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 6	$0.15	$2.35	$0.15	66%	15.67	$170.15
$195.00	$200.00	Nov 13	$0.80	$4.20	$0.80	43%	5.25	$195.80
$172.50	$175.00	Oct 23	$0.40	$2.10	$0.40	66%	5.25	$172.90
$172.50	$175.00	Oct 16	$0.65	$1.85	$0.65	69%	2.85	$173.15
$167.50	$170.00	Oct 16	$0.90	$1.60	$0.90	75%	1.78	$168.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 9	$0.90	$1.60	$0.90	71%	1.78	$191.60
$187.50	$185.00	Oct 23	$0.65	$1.85	$0.65	55%	2.85	$186.85
$165.00	$162.50	Nov 13	$0.15	$2.35	$0.15	31%	15.67	$164.85
$197.50	$195.00	Oct 9	$1.40	$1.10	$1.40	80%	0.79	$196.10
$200.00	$197.50	Oct 16	$1.30	$1.20	$1.30	74%	0.92	$198.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 9.00, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Nov 6	$2.10	$2.10	$0.40	64%	5.25	$207.10
$182.50	$185.00	Nov 6	$2.15	$2.15	$0.35	46%	6.14	$184.65
$190.00	$192.50	Oct 23	$1.75	$1.75	$0.75	58%	2.33	$191.75
$202.50	$205.00	Oct 30	$1.35	$1.35	$1.15	67%	1.17	$203.85
$182.50	$185.00	Oct 23	$1.80	$1.80	$0.70	48%	2.57	$184.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Nov 13	$2.25	$2.25	$0.25	66%	9.00	$165.25
$157.50	$155.00	Nov 6	$1.95	$1.95	$0.55	76%	3.55	$155.55
$162.50	$160.00	Oct 23	$1.55	$1.55	$0.95	77%	1.63	$160.95
$177.50	$175.00	Oct 30	$1.95	$1.95	$0.55	58%	3.55	$175.55
$160.00	$155.00	Nov 13	$2.10	$2.10	$2.90	74%	0.72	$157.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.10, cheapest $2.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.85	84.0%	76.4%
$185.00	Oct 9	Oct 16	$3.05	83.1%	76.3%
$177.50	Oct 9	Oct 16	$2.85	78.7%	72.2%
$175.00	Oct 9	Oct 16	$2.65	76.8%	70.7%
$180.00	Oct 9	Oct 16	$3.15	76.3%	71.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.75	84.0%	76.4%
$185.00	Oct 9	Oct 16	$4.05	83.1%	76.3%
$177.50	Oct 9	Oct 16	$3.05	78.7%	72.2%
$175.00	Oct 9	Oct 16	$2.85	76.8%	70.7%
$180.00	Oct 9	Oct 16	$3.25	76.3%	71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.80% of stock, avg 13.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 9	$7.40	$5.00	$12.40	$167.60	$192.40	6.80%
$182.50	Oct 9	$6.00	$6.45	$12.45	$170.05	$194.95	6.82%
$185.00	Oct 9	$5.15	$7.65	$12.80	$172.20	$197.80	7.01%
$177.50	Oct 9	$8.80	$4.10	$12.90	$164.60	$190.40	7.07%
$175.00	Oct 9	$10.45	$3.05	$13.50	$161.50	$188.50	7.40%
$172.50	Oct 9	$12.40	$2.33	$14.73	$157.77	$187.23	8.07%
$187.50	Oct 9	$4.10	$10.80	$14.90	$172.60	$202.40	8.17%
$170.00	Oct 9	$13.90	$1.68	$15.58	$154.42	$185.58	8.54%
$190.00	Oct 9	$3.45	$12.65	$16.10	$173.90	$206.10	8.82%
$192.50	Oct 9	$2.85	$13.55	$16.40	$176.10	$208.90	8.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.53% of stock, avg 10.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 9	$2.28	$2.33	$4.61	$167.89	$199.61
$192.50	$172.50	Oct 9	$2.85	$2.33	$5.18	$167.32	$197.68
$195.00	$175.00	Oct 9	$2.28	$3.05	$5.33	$169.67	$200.33
$192.50	$175.00	Oct 9	$2.85	$3.05	$5.90	$169.10	$198.40
$190.00	$172.50	Oct 9	$3.45	$2.33	$5.78	$166.72	$195.78
$190.00	$175.00	Oct 9	$3.45	$3.05	$6.50	$168.50	$196.50
$195.00	$177.50	Oct 9	$2.28	$4.10	$6.38	$171.12	$201.38
$187.50	$172.50	Oct 9	$4.10	$2.33	$6.43	$166.07	$193.93
$192.50	$177.50	Oct 9	$2.85	$4.10	$6.95	$170.55	$199.45
$187.50	$175.00	Oct 9	$4.10	$3.05	$7.15	$167.85	$194.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 15.67, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	202/205	Oct 23	$2.35	$0.15	49%	15.67	$160.15	$204.85
155/158	208/210	Nov 6	$2.30	$0.20	45%	11.50	$155.20	$209.80
165/168	195/198	Oct 16	$2.30	$0.20	42%	11.50	$165.20	$197.30
155/158	202/205	Oct 30	$2.10	$0.40	47%	5.25	$155.40	$204.60
160/162	195/198	Oct 23	$2.20	$0.30	42%	7.33	$160.30	$197.20
160/162	200/202	Oct 23	$2.05	$0.45	47%	4.56	$160.45	$202.05
160/162	215/218	Nov 6	$2.05	$0.45	46%	4.56	$160.45	$217.05
165/168	205/208	Oct 16	$1.83	$0.67	54%	2.73	$165.67	$206.83
162/165	202/205	Oct 30	$2.15	$0.35	40%	6.14	$162.85	$204.65
155/158	202/205	Oct 23	$1.76	$0.74	54%	2.38	$155.74	$204.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 6	$0.10	$4.90	9%	49.00
$192.50	$195.00	$197.50	Oct 9	$0.12	$2.38	8%	19.83
$170.00	$172.50	$175.00	Oct 30	$0.10	$2.40	6%	24.00
$190.00	$192.50	$195.00	Oct 30	$0.10	$2.40	6%	24.00
$195.00	$197.50	$200.00	Oct 9	$0.15	$2.35	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 9	$0.07	$2.43	11%	34.71
$167.50	$170.00	$172.50	Oct 9	$0.12	$2.38	10%	19.83
$160.00	$162.50	$165.00	Oct 9	$0.06	$2.44	6%	40.67
$195.00	$200.00	$205.00	Oct 30	$0.25	$4.75	9%	19.00
$190.00	$195.00	$200.00	Oct 30	$0.30	$4.70	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.08, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$217.50	1:2	Oct 9	-$0.18	$2.32
$212.50	$215.00	1:2	Oct 9	-$0.28	$2.22
$210.00	$212.50	1:2	Oct 9	-$0.36	$2.14
$207.50	$210.00	1:2	Oct 9	-$0.45	$2.05
$205.00	$207.50	1:2	Oct 9	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Oct 9	-$0.08	$2.42
$152.50	$150.00	1:2	Oct 9	-$0.05	$2.45
$162.50	$160.00	1:2	Oct 9	-$0.16	$2.34
$155.00	$152.50	1:2	Oct 9	-$0.12	$2.38
$160.00	$157.50	1:2	Oct 9	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.48%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$10.00	0.40	9.6%	5.48%	15.09%	11	8
$210.00	Nov 13	$7.20	0.33	15.1%	3.95%	19.03%	19	6
$205.00	Nov 6	$8.00	0.35	12.3%	4.38%	16.73%	8	20
$195.00	Nov 13	$10.40	0.43	6.9%	5.70%	12.57%	3	--
$190.00	Nov 13	$12.00	0.47	4.1%	6.58%	10.70%	7	2
$185.00	Nov 13	$13.80	0.51	1.4%	7.56%	8.95%	2	1
$210.00	Nov 6	$6.20	0.30	15.1%	3.40%	18.49%	5	14
$200.00	Nov 6	$7.60	0.37	9.6%	4.17%	13.77%	25	107
$182.50	Nov 6	$14.00	0.54	0.0%	7.67%	7.69%	1	42
$202.50	Nov 6	$7.00	0.35	11.0%	3.84%	14.81%	1	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,654

Total Puts 7,983

Put/Call Ratio 0.24

Net Difference 24,671

Prior's Put/Call Breakdown

Total Calls 27,013

Total Puts 10,536

Put/Call Ratio 0.39

Net Difference 16,477

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card