CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$182.29 +9.53%

(10/5 10:20) ◀

Monday, October 5, 2026 (10:25am)

▶ (10/5 10:30)

◀ 10/5 10:25 ▶

Option Volume

Detail

ℹ

Current (10/05 10:25am) 37,847

Calls: 30,381 (80%)

Puts: 7,466 (20%)

Prior (09/30) 36,638

Calls: 26,427 (72%)

Puts: 10,211 (28%)

Current vs Prior +3.30%

Calls: +14.96% (Calls)

Puts: -26.88% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -47.52%

Calls: -29.57%

Puts: -74.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:25am) $28.96M

Calls: $24.45M (84%)

Puts: $4.51M (16%)

Prior (09/30) $31.79M

Calls: $23.91M (75%)

Puts: $7.88M (25%)

Current vs Prior -8.90%

Calls: +2.27%

Puts: -42.80%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -55.49%

Calls: -44.12%

Puts: -78.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:25am) 0.25

Prior (09/30) 0.39

Current vs Prior -36.40%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -61.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:25am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +14.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.65% | 11.27%11.27% | 23.42%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +40.15% | +20.28%-11.97% | -1.74%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg -5.59% | -7.35%-22.45% | -7.03%

Prior 7-Day Eod 5.46% | 9.37%12.08% | 22.89%

Current vs 7-Day Eod +40.15% | +20.28%-6.66% | +2.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.04% | 16.41%

Calls: 6.71% | 6.57%

Puts: 15.38% | 26.26%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior -45.48% | -17.45%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg -43.64% | -28.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($24.45M) vs puts ($4.51M). Extreme bullish P/C ratio of 0.25 - heavy call buying (30,381 calls vs 7,466 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	5.00	5.30	$5.15	5.8%	1.2K	0.45	384
$180.00	Oct 16	10.30	11.00	$10.65	6.6%	1.9K	0.56	4.7K
$200.00	Oct 9	1.45	1.55	$1.50	6.7%	4.5K	0.17	2.9K
$180.00	Oct 9	7.20	7.70	$7.45	6.7%	1.6K	0.57	1.9K
$190.00	Oct 30	10.20	11.00	$10.60	7.5%	62	0.44	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.60	1.70	$1.65	6.1%	250	0.19	1.1K
$170.00	Oct 30	7.50	8.10	$7.80	7.7%	41	0.33	550
$155.00	Oct 30	3.20	3.50	$3.35	9.0%	17	0.17	460
$180.00	Oct 9	5.00	5.50	$5.25	9.5%	405	0.43	493
$180.00	Oct 16	8.00	8.80	$8.40	9.5%	54	0.44	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	0.25	0.30	$0.28	17.9%	5	0.04	40
$215.00	Oct 9	0.35	0.40	$0.38	13.2%	203	0.05	265
$205.00	Oct 9	0.85	1.00	$0.93	16.1%	371	0.12	212

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.80	0.90	$0.85	11.8%	246	0.11	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	28.10	33.90	$31.00	18.7%	--	1.00	18
$155.00	Oct 9	23.50	28.90	$26.20	20.6%	1	1.00	4
$157.50	Oct 9	21.10	26.50	$23.80	22.7%	5	0.95	11
$150.00	Oct 16	28.70	34.30	$31.50	17.8%	9	0.94	459
$160.00	Oct 9	20.50	24.00	$22.25	15.7%	15	0.94	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	34.20	39.50	$36.85	14.4%	--	0.96	10
$212.50	Oct 9	29.40	34.90	$32.15	17.1%	--	0.94	17
$210.00	Oct 9	27.00	32.30	$29.65	17.9%	--	0.92	29
$207.50	Oct 9	24.50	30.30	$27.40	21.2%	--	0.90	29
$205.00	Oct 9	22.50	28.00	$25.25	21.8%	--	0.88	62

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 29.2K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	1.45	1.55	$1.50	6.7%	4.5K	0.17	2.9K
$180.00	Oct 16	10.30	11.00	$10.65	6.6%	1.9K	0.56	4.7K
$180.00	Oct 9	7.20	7.70	$7.45	6.7%	1.6K	0.57	1.9K
$190.00	Oct 9	3.30	3.70	$3.50	11.4%	1.5K	0.34	2.9K
$200.00	Oct 16	3.70	4.00	$3.85	7.8%	1.5K	0.27	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.55	2.10	$1.83	30.1%	531	0.14	2.2K
$175.00	Oct 9	2.90	3.30	$3.10	12.9%	512	0.30	611
$172.50	Oct 9	2.15	2.80	$2.47	26.3%	476	0.25	152
$180.00	Oct 9	5.00	5.50	$5.25	9.5%	405	0.43	493
$160.00	Oct 9	0.35	0.45	$0.40	25.0%	334	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 8.3%, max 19.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 6	84.3%	77.0%	9.5%	52	50
$195.00	Oct 9	Nov 13	86.6%	79.4%	9.0%	1.0K	316
$192.50	Oct 9	Oct 30	81.8%	75.3%	8.6%	103	89
$172.50	Oct 9	Nov 13	80.7%	74.6%	8.2%	84	203
$187.50	Oct 9	Oct 30	81.8%	75.7%	8.1%	517	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 6	86.7%	72.4%	19.7%	5	125
$197.50	Oct 9	Oct 16	84.3%	72.2%	16.9%	2	40
$195.00	Oct 9	Oct 30	86.6%	75.2%	15.2%	1	185
$190.00	Oct 9	Nov 6	83.5%	73.3%	14.1%	5	254
$192.50	Oct 9	Nov 6	81.3%	71.4%	13.8%	2	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 6.14, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 16	$0.35	$2.15	$0.35	75%	6.14	$167.85
$160.00	$165.00	Oct 16	$2.75	$2.25	$2.75	86%	0.82	$162.75
$172.50	$175.00	Oct 16	$0.25	$2.25	$0.25	69%	9.00	$172.75
$162.50	$165.00	Oct 9	$0.95	$1.55	$0.95	91%	1.63	$163.45
$195.00	$200.00	Nov 13	$0.80	$4.20	$0.80	43%	5.25	$195.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 16	$0.80	$1.70	$0.80	73%	2.12	$199.20
$185.00	$182.50	Oct 30	$0.30	$2.20	$0.30	50%	7.33	$184.70
$197.50	$195.00	Oct 9	$1.10	$1.40	$1.10	80%	1.27	$196.40
$187.50	$185.00	Oct 23	$0.55	$1.95	$0.55	55%	3.55	$186.95
$200.00	$195.00	Oct 23	$2.90	$2.10	$2.90	70%	0.72	$197.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 4.00, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Nov 6	$2.15	$2.15	$0.35	64%	6.14	$207.15
$182.50	$185.00	Nov 6	$2.15	$2.15	$0.35	46%	6.14	$184.65
$197.50	$200.00	Nov 6	$1.70	$1.70	$0.80	60%	2.12	$199.20
$182.50	$185.00	Oct 23	$2.00	$2.00	$0.50	48%	4.00	$184.50
$202.50	$205.00	Oct 30	$1.25	$1.25	$1.25	67%	1.00	$203.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 6	$2.00	$2.00	$0.50	76%	4.00	$155.50
$170.00	$165.00	Nov 6	$2.75	$2.75	$2.25	66%	1.22	$167.25
$160.00	$155.00	Nov 13	$2.15	$2.15	$2.85	74%	0.75	$157.85
$175.00	$172.50	Nov 13	$1.90	$1.90	$0.60	60%	3.17	$173.10
$167.50	$162.50	Nov 13	$2.40	$2.40	$2.60	66%	0.92	$165.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.06, cheapest $2.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 9	Oct 16	$2.75	78.6%	69.8%
$177.50	Oct 9	Oct 16	$2.65	81.2%	72.9%
$190.00	Oct 9	Oct 16	$3.05	84.1%	77.3%
$180.00	Oct 9	Oct 16	$3.20	80.2%	73.9%
$185.00	Oct 9	Oct 16	$3.20	81.7%	76.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 9	Oct 16	$3.00	78.1%	70.1%
$177.50	Oct 9	Oct 16	$3.00	80.6%	73.3%
$180.00	Oct 9	Oct 16	$3.15	80.2%	73.9%
$190.00	Oct 9	Oct 16	$2.45	83.5%	77.3%
$187.50	Oct 9	Oct 16	$3.00	82.4%	77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 6.97% of stock, avg 13.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 9	$7.45	$5.25	$12.70	$167.30	$192.70	6.97%
$182.50	Oct 9	$6.25	$6.50	$12.75	$169.75	$195.25	6.99%
$177.50	Oct 9	$9.00	$4.15	$13.15	$164.35	$190.65	7.21%
$185.00	Oct 9	$5.15	$8.30	$13.45	$171.55	$198.45	7.38%
$175.00	Oct 9	$10.75	$3.10	$13.85	$161.15	$188.85	7.60%
$172.50	Oct 9	$12.15	$2.47	$14.62	$157.88	$187.12	8.02%
$187.50	Oct 9	$4.40	$10.80	$15.20	$172.30	$202.70	8.34%
$170.00	Oct 9	$13.75	$1.65	$15.40	$154.60	$185.40	8.45%
$190.00	Oct 9	$3.50	$12.95	$16.45	$173.55	$206.45	9.02%
$167.50	Oct 9	$15.35	$1.23	$16.58	$150.92	$184.08	9.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.67% of stock, avg 10.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 9	$2.40	$2.47	$4.87	$167.63	$199.87
$192.50	$172.50	Oct 9	$2.68	$2.47	$5.15	$167.35	$197.65
$195.00	$175.00	Oct 9	$2.40	$3.10	$5.50	$169.50	$200.50
$192.50	$175.00	Oct 9	$2.68	$3.10	$5.78	$169.22	$198.28
$190.00	$172.50	Oct 9	$3.50	$2.47	$5.97	$166.53	$195.97
$190.00	$175.00	Oct 9	$3.50	$3.10	$6.60	$168.40	$196.60
$195.00	$177.50	Oct 9	$2.40	$4.15	$6.55	$170.95	$201.55
$192.50	$177.50	Oct 9	$2.68	$4.15	$6.83	$170.67	$199.33
$190.00	$177.50	Oct 9	$3.50	$4.15	$7.65	$169.85	$197.65
$187.50	$172.50	Oct 9	$4.40	$2.47	$6.87	$165.63	$194.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 15.67, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	208/210	Nov 6	$2.35	$0.15	45%	15.67	$155.15	$209.85
160/162	202/205	Oct 23	$2.25	$0.25	49%	9.00	$160.25	$204.75
165/168	195/198	Oct 16	$2.32	$0.18	42%	12.89	$165.18	$197.32
160/162	208/210	Oct 23	$2.00	$0.50	53%	4.00	$160.50	$209.50
160/162	210/212	Oct 23	$1.90	$0.60	56%	3.17	$160.60	$211.90
165/170	215/218	Nov 6	$3.70	$1.30	39%	2.85	$166.30	$218.70
168/170	202/205	Oct 23	$2.10	$0.40	41%	5.25	$167.90	$204.60
162/165	202/205	Oct 30	$2.10	$0.40	40%	5.25	$162.90	$204.60
165/168	205/208	Oct 16	$1.74	$0.76	54%	2.29	$165.76	$206.74
155/158	202/205	Oct 30	$1.90	$0.60	48%	3.17	$155.60	$204.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 6	$0.10	$4.90	9%	49.00
$155.00	$160.00	$165.00	Oct 23	$0.15	$4.85	11%	32.33
$187.50	$190.00	$192.50	Oct 9	$0.08	$2.42	11%	30.25
$180.00	$182.50	$185.00	Oct 9	$0.10	$2.40	12%	24.00
$207.50	$210.00	$212.50	Oct 23	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 30	$0.15	$4.85	9%	32.33
$162.50	$165.00	$167.50	Oct 30	$0.05	$2.45	6%	49.00
$177.50	$180.00	$182.50	Oct 9	$0.15	$2.35	12%	15.67
$152.50	$155.00	$157.50	Oct 23	$0.08	$2.42	6%	30.25
$152.50	$155.00	$157.50	Oct 9	$0.07	$2.43	2%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.01, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$217.50	1:2	Oct 9	-$0.18	$2.32
$212.50	$215.00	1:2	Oct 9	-$0.28	$2.22
$207.50	$210.00	1:2	Oct 9	-$0.39	$2.11
$210.00	$212.50	1:2	Oct 9	-$0.39	$2.11
$205.00	$207.50	1:2	Oct 9	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 9	-$0.01	$2.49
$157.50	$155.00	1:2	Oct 9	-$0.08	$2.42
$162.50	$160.00	1:2	Oct 9	-$0.17	$2.33
$160.00	$157.50	1:2	Oct 9	-$0.16	$2.34
$155.00	$152.50	1:2	Oct 9	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.49%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$10.00	0.40	9.7%	5.49%	15.20%	11	8
$210.00	Nov 13	$7.20	0.33	15.2%	3.95%	19.15%	19	6
$205.00	Nov 6	$8.00	0.35	12.5%	4.39%	16.85%	8	20
$195.00	Nov 13	$10.40	0.43	7.0%	5.71%	12.68%	3	--
$190.00	Nov 13	$12.00	0.47	4.2%	6.58%	10.81%	7	2
$185.00	Nov 13	$13.80	0.51	1.5%	7.57%	9.06%	2	1
$210.00	Nov 6	$6.10	0.30	15.2%	3.35%	18.55%	5	14
$200.00	Nov 6	$7.60	0.37	9.7%	4.17%	13.88%	24	107
$182.50	Nov 6	$14.00	0.54	0.1%	7.68%	7.80%	1	42
$202.50	Nov 6	$7.00	0.35	11.1%	3.84%	14.93%	1	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,381

Total Puts 7,466

Put/Call Ratio 0.25

Net Difference 22,915

Prior's Put/Call Breakdown

Total Calls 26,427

Total Puts 10,211

Put/Call Ratio 0.39

Net Difference 16,216

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card