CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$181.69 +9.17%

(10/5 10:15) ◀

Monday, October 5, 2026 (10:20am)

▶ (10/5 10:25)

◀ 10/5 10:20 ▶

Option Volume

Detail

ℹ

Current (10/05 10:20am) 36,781

Calls: 29,527 (80%)

Puts: 7,254 (20%)

Prior (09/30) 36,051

Calls: 26,041 (72%)

Puts: 10,010 (28%)

Current vs Prior +2.02%

Calls: +13.39% (Calls)

Puts: -27.53% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -49.00%

Calls: -31.55%

Puts: -74.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:20am) $27.68M

Calls: $23.53M (85%)

Puts: $4.14M (15%)

Prior (09/30) $32.04M

Calls: $24.38M (76%)

Puts: $7.66M (24%)

Current vs Prior -13.63%

Calls: -3.49%

Puts: -45.90%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -57.46%

Calls: -46.23%

Puts: -80.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:20am) 0.25

Prior (09/30) 0.38

Current vs Prior -36.09%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -61.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:20am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +14.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.68% | 11.12%11.12% | 23.39%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +40.62% | +18.62%-13.18% | -1.88%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg -5.28% | -8.63%-23.52% | -7.16%

Prior 7-Day Eod 5.46% | 9.37%12.08% | 22.89%

Current vs 7-Day Eod +40.62% | +18.62%-7.94% | +2.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.62% | 19.93%

Calls: 12.41% | 13.59%

Puts: 32.84% | 26.26%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior +11.70% | +0.25%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg +15.47% | -13.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($23.53M) vs puts ($4.14M). Extreme bullish P/C ratio of 0.25 - heavy call buying (29,527 calls vs 7,254 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 16	8.50	9.20	$8.85	7.9%	77	0.51	193
$185.00	Oct 30	11.80	12.90	$12.35	8.9%	34	0.49	843

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	7.50	8.10	$7.80	7.7%	39	0.33	550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	0.25	0.30	$0.28	17.9%	4	0.04	40

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	28.10	33.70	$30.90	18.1%	--	1.00	18
$155.00	Oct 9	23.40	28.90	$26.15	21.0%	1	1.00	4
$157.50	Oct 9	21.00	26.50	$23.75	23.2%	5	1.00	11
$160.00	Oct 9	20.30	24.10	$22.20	17.1%	15	0.96	73
$150.00	Oct 23	29.50	35.80	$32.65	19.3%	2	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	34.00	39.70	$36.85	15.5%	--	0.96	10
$212.50	Oct 9	29.50	35.00	$32.25	17.1%	--	0.93	17
$210.00	Oct 9	27.00	32.40	$29.70	18.2%	--	0.92	29
$207.50	Oct 9	24.50	30.30	$27.40	21.2%	--	0.90	29
$205.00	Oct 9	22.50	28.00	$25.25	21.8%	--	0.88	62

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 28.4K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	1.25	1.55	$1.40	21.4%	4.4K	0.17	2.9K
$180.00	Oct 16	9.60	11.00	$10.30	13.6%	1.9K	0.56	4.7K
$180.00	Oct 9	6.80	7.70	$7.25	12.4%	1.6K	0.57	1.9K
$190.00	Oct 9	3.10	3.80	$3.45	20.3%	1.5K	0.34	2.9K
$200.00	Oct 16	3.60	4.00	$3.80	10.5%	1.4K	0.26	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.55	2.10	$1.83	30.1%	526	0.14	2.2K
$175.00	Oct 9	3.00	3.70	$3.35	20.9%	502	0.31	611
$172.50	Oct 9	2.15	2.90	$2.53	29.6%	476	0.26	152
$180.00	Oct 9	4.80	5.80	$5.30	18.9%	388	0.43	493
$160.00	Oct 9	0.35	0.45	$0.40	25.0%	322	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 10.3%, max 19.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Nov 13	90.4%	76.2%	18.6%	224	1.4K
$192.50	Oct 9	Oct 30	84.4%	73.9%	14.2%	102	89
$197.50	Oct 9	Nov 6	86.3%	77.0%	12.1%	49	50
$187.50	Oct 9	Oct 30	83.3%	75.3%	10.6%	315	62
$190.00	Oct 9	Nov 13	86.3%	79.5%	8.5%	1.5K	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 6	86.2%	72.4%	19.1%	5	125
$177.50	Oct 9	Nov 13	90.4%	76.2%	18.6%	78	91
$192.50	Oct 9	Nov 6	84.4%	71.2%	18.5%	2	151
$197.50	Oct 9	Oct 16	86.3%	72.8%	18.5%	1	40
$185.00	Oct 9	Nov 6	85.2%	72.3%	17.8%	33	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.82, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 16	$2.75	$2.25	$2.75	86%	0.82	$162.75
$162.50	$165.00	Oct 9	$0.90	$1.60	$0.90	94%	1.78	$163.40
$167.50	$170.00	Oct 16	$0.55	$1.95	$0.55	75%	3.55	$168.05
$172.50	$175.00	Oct 23	$0.30	$2.20	$0.30	65%	7.33	$172.80
$195.00	$200.00	Nov 13	$0.80	$4.20	$0.80	43%	5.25	$195.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 16	$0.65	$1.85	$0.65	73%	2.85	$199.35
$197.50	$195.00	Oct 9	$1.00	$1.50	$1.00	80%	1.50	$196.50
$187.50	$185.00	Oct 23	$0.55	$1.95	$0.55	56%	3.55	$186.95
$180.00	$177.50	Oct 9	$0.20	$2.30	$0.20	43%	11.50	$179.80
$200.00	$195.00	Oct 23	$2.80	$2.20	$2.80	69%	0.79	$197.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Nov 6	$2.25	$2.25	$0.25	65%	9.00	$207.25
$182.50	$185.00	Nov 6	$2.15	$2.15	$0.35	46%	6.14	$184.65
$197.50	$200.00	Nov 6	$1.70	$1.70	$0.80	60%	2.12	$199.20
$202.50	$205.00	Oct 30	$1.50	$1.50	$1.00	67%	1.50	$204.00
$215.00	$217.50	Nov 6	$1.00	$1.00	$1.50	73%	0.67	$216.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 6	$1.95	$1.95	$0.55	76%	3.55	$155.55
$170.00	$165.00	Nov 6	$2.80	$2.80	$2.20	66%	1.27	$167.20
$162.50	$160.00	Oct 30	$1.80	$1.80	$0.70	74%	2.57	$160.70
$180.00	$177.50	Oct 30	$2.25	$2.25	$0.25	55%	9.00	$177.75
$175.00	$172.50	Nov 13	$1.90	$1.90	$0.60	60%	3.17	$173.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.89, cheapest $2.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$2.75	85.2%	73.5%
$190.00	Oct 9	Oct 16	$2.90	86.3%	75.6%
$177.50	Oct 9	Oct 16	$2.75	90.4%	80.2%
$187.50	Oct 9	Oct 16	$2.80	83.3%	73.9%
$182.50	Oct 9	Oct 16	$2.75	82.6%	76.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$3.65	85.2%	73.5%
$190.00	Oct 9	Oct 16	$2.45	86.3%	75.6%
$177.50	Oct 9	Oct 16	$2.10	90.4%	80.2%
$187.50	Oct 9	Oct 16	$2.95	83.3%	73.9%
$182.50	Oct 9	Oct 16	$3.20	82.6%	76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.91% of stock, avg 13.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 9	$7.25	$5.30	$12.55	$167.45	$192.55	6.91%
$182.50	Oct 9	$6.10	$6.70	$12.80	$169.70	$195.30	7.04%
$185.00	Oct 9	$5.15	$8.50	$13.65	$171.35	$198.65	7.51%
$175.00	Oct 9	$10.35	$3.35	$13.70	$161.30	$188.70	7.54%
$177.50	Oct 9	$8.70	$5.10	$13.80	$163.70	$191.30	7.60%
$172.50	Oct 9	$11.75	$2.53	$14.28	$158.22	$186.78	7.86%
$187.50	Oct 9	$4.15	$10.90	$15.05	$172.45	$202.55	8.28%
$170.00	Oct 9	$13.95	$1.78	$15.73	$154.27	$185.73	8.66%
$190.00	Oct 9	$3.45	$12.95	$16.40	$173.60	$206.40	9.03%
$167.50	Oct 9	$15.35	$1.35	$16.70	$150.80	$184.20	9.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.66% of stock, avg 10.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 9	$2.30	$2.53	$4.83	$167.67	$199.83
$192.50	$172.50	Oct 9	$2.70	$2.53	$5.23	$167.27	$197.73
$195.00	$175.00	Oct 9	$2.30	$3.35	$5.65	$169.35	$200.65
$192.50	$175.00	Oct 9	$2.70	$3.35	$6.05	$168.95	$198.55
$190.00	$172.50	Oct 9	$3.45	$2.53	$5.98	$166.52	$195.98
$190.00	$175.00	Oct 9	$3.45	$3.35	$6.80	$168.20	$196.80
$187.50	$172.50	Oct 9	$4.15	$2.53	$6.68	$165.82	$194.18
$187.50	$175.00	Oct 9	$4.15	$3.35	$7.50	$167.50	$195.00
$195.00	$177.50	Oct 9	$2.30	$5.10	$7.40	$170.10	$202.40
$192.50	$177.50	Oct 9	$2.70	$5.10	$7.80	$169.70	$200.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 7.33, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	202/205	Oct 30	$2.20	$0.30	47%	7.33	$155.30	$204.70
160/162	205/208	Oct 30	$2.25	$0.25	45%	9.00	$160.25	$207.25
160/162	202/205	Oct 23	$2.10	$0.40	49%	5.25	$160.40	$204.60
165/170	215/218	Nov 6	$3.80	$1.20	39%	3.17	$166.20	$218.80
155/158	208/210	Nov 6	$2.10	$0.40	45%	5.25	$155.40	$209.60
165/168	200/202	Oct 16	$2.00	$0.50	48%	4.00	$165.50	$202.00
160/162	208/210	Oct 23	$1.85	$0.65	53%	2.85	$160.65	$209.35
160/162	210/212	Oct 23	$1.75	$0.75	56%	2.33	$160.75	$211.75
150/155	205/208	Nov 6	$3.35	$1.65	45%	2.03	$151.65	$208.35
168/170	202/205	Oct 30	$2.25	$0.25	34%	9.00	$167.75	$204.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.10	$4.90	12%	49.00
$185.00	$190.00	$195.00	Nov 6	$0.10	$4.90	9%	49.00
$182.50	$185.00	$187.50	Oct 23	$0.05	$2.45	7%	49.00
$150.00	$155.00	$160.00	Oct 23	$0.30	$4.70	12%	15.67
$197.50	$200.00	$202.50	Oct 9	$0.08	$2.42	6%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 9	$0.07	$2.43	11%	34.71
$190.00	$192.50	$195.00	Oct 9	$0.10	$2.40	10%	24.00
$157.50	$160.00	$162.50	Oct 16	$0.07	$2.43	6%	34.71
$150.00	$152.50	$155.00	Oct 16	$0.07	$2.43	4%	34.71
$180.00	$182.50	$185.00	Oct 30	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.01, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$217.50	1:2	Oct 9	-$0.18	$2.32
$212.50	$215.00	1:2	Oct 9	-$0.28	$2.22
$207.50	$210.00	1:2	Oct 9	-$0.41	$2.09
$210.00	$212.50	1:2	Oct 9	-$0.39	$2.11
$205.00	$207.50	1:2	Oct 9	-$0.56	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 9	-$0.01	$2.49
$162.50	$160.00	1:2	Oct 9	-$0.15	$2.35
$157.50	$155.00	1:2	Oct 9	-$0.08	$2.42
$160.00	$157.50	1:2	Oct 9	-$0.16	$2.34
$155.00	$152.50	1:2	Oct 9	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.50%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$10.00	0.40	10.1%	5.50%	15.58%	11	8
$210.00	Nov 13	$7.20	0.33	15.6%	3.96%	19.54%	19	6
$205.00	Nov 6	$8.00	0.35	12.8%	4.40%	17.23%	8	20
$195.00	Nov 13	$10.40	0.43	7.3%	5.72%	13.05%	3	--
$190.00	Nov 13	$12.00	0.47	4.6%	6.60%	11.18%	7	2
$185.00	Nov 13	$13.80	0.51	1.8%	7.60%	9.42%	2	1
$210.00	Nov 6	$6.30	0.30	15.6%	3.47%	19.05%	5	14
$182.50	Nov 6	$14.00	0.54	0.5%	7.71%	8.15%	1	42
$200.00	Nov 6	$7.60	0.37	10.1%	4.18%	14.26%	24	107
$202.50	Nov 6	$6.90	0.35	11.4%	3.80%	15.25%	1	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,527

Total Puts 7,254

Put/Call Ratio 0.25

Net Difference 22,273

Prior's Put/Call Breakdown

Total Calls 26,041

Total Puts 10,010

Put/Call Ratio 0.38

Net Difference 16,031

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card